Legg Mason Western Asset Macro
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 10 Sep 2020 |
GBX |
17,032 |
17,032 |
17,032 |
17,032 |
17,032 |
+363 (+2.18%)
|
0 |
| 9 Sep 2020 |
GBX |
16,669 |
16,669 |
16,669 |
16,669 |
16,669 |
+48 (+0.29%)
|
0 |
| 8 Sep 2020 |
GBX |
16,621 |
16,621 |
16,621 |
16,621 |
16,621 |
+304 (+1.86%)
|
0 |
| 7 Sep 2020 |
GBX |
16,317 |
16,317 |
16,317 |
16,317 |
16,317 |
0.0 (0.0%)
|
0 |
| 4 Sep 2020 |
GBX |
16,317 |
16,317 |
16,317 |
16,317 |
16,317 |
-239 (-1.44%)
|
0 |
| 3 Sep 2020 |
GBX |
16,556 |
16,556 |
16,556 |
16,556 |
16,556 |
+91 (+0.55%)
|
0 |
| 2 Sep 2020 |
GBX |
16,465 |
16,465 |
16,465 |
16,465 |
16,465 |
+67 (+0.41%)
|
0 |
| 1 Sep 2020 |
GBX |
16,398 |
16,398 |
16,398 |
16,398 |
16,398 |
+207 (+1.28%)
|
0 |
| 28 Aug 2020 |
GBX |
16,191 |
16,191 |
16,191 |
16,191 |
16,191 |
-151 (-0.92%)
|
0 |
| 27 Aug 2020 |
GBX |
16,342 |
16,342 |
16,342 |
16,342 |
16,342 |
-114 (-0.69%)
|
0 |
| 26 Aug 2020 |
GBX |
16,456 |
16,456 |
16,456 |
16,456 |
16,456 |
-125 (-0.75%)
|
0 |
| 25 Aug 2020 |
GBX |
16,581 |
16,581 |
16,581 |
16,581 |
16,581 |
-79 (-0.47%)
|
0 |
| 24 Aug 2020 |
GBX |
16,660 |
16,660 |
16,660 |
16,660 |
16,660 |
+29 (+0.17%)
|
0 |
| 21 Aug 2020 |
GBX |
16,631 |
16,631 |
16,631 |
16,631 |
16,631 |
+199 (+1.21%)
|
0 |
| 20 Aug 2020 |
GBX |
16,432 |
16,432 |
16,432 |
16,432 |
16,432 |
-95 (-0.57%)
|
0 |
| 19 Aug 2020 |
GBX |
16,527 |
16,527 |
16,527 |
16,527 |
16,527 |
+116 (+0.71%)
|
0 |
| 18 Aug 2020 |
GBX |
16,411 |
16,411 |
16,411 |
16,411 |
16,411 |
-111 (-0.67%)
|
0 |
| 17 Aug 2020 |
GBX |
16,522 |
16,522 |
16,522 |
16,522 |
16,522 |
-107 (-0.64%)
|
0 |
| 14 Aug 2020 |
GBX |
16,629 |
16,629 |
16,629 |
16,629 |
16,629 |
-65 (-0.39%)
|
0 |
| 13 Aug 2020 |
GBX |
16,694 |
16,694 |
16,694 |
16,694 |
16,694 |
-76 (-0.45%)
|
0 |
| 12 Aug 2020 |
GBX |
16,770 |
16,770 |
16,770 |
16,770 |
16,770 |
+12 (+0.07%)
|
0 |
| 11 Aug 2020 |
GBX |
16,758 |
16,758 |
16,758 |
16,758 |
16,758 |
+3 (+0.02%)
|
0 |
| 10 Aug 2020 |
GBX |
16,755 |
16,755 |
16,755 |
16,755 |
16,755 |
-27 (-0.16%)
|
0 |
| 7 Aug 2020 |
GBX |
16,782 |
16,782 |
16,782 |
16,782 |
16,782 |
+135 (+0.81%)
|
0 |
| 6 Aug 2020 |
GBX |
16,647 |
16,647 |
16,647 |
16,647 |
16,647 |
-18 (-0.11%)
|
0 |
| 5 Aug 2020 |
GBX |
16,665 |
16,665 |
16,665 |
16,665 |
16,665 |
+93 (+0.56%)
|
0 |
| 4 Aug 2020 |
GBX |
16,572 |
16,572 |
16,572 |
16,572 |
16,572 |
+10 (+0.06%)
|
0 |
| 3 Aug 2020 |
GBX |
16,562 |
16,562 |
16,562 |
16,562 |
16,562 |
-11 (-0.07%)
|
0 |
| 31 Jul 2020 |
GBX |
16,573 |
16,573 |
16,573 |
16,573 |
16,573 |
-29 (-0.17%)
|
0 |
| 30 Jul 2020 |
GBX |
16,602 |
16,602 |
16,602 |
16,602 |
16,602 |
-175 (-1.04%)
|
0 |
