Legg Mason Western Asset Macro
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 29 Jul 2020 |
GBX |
16,777 |
16,777 |
16,777 |
16,777 |
16,777 |
-58 (-0.34%)
|
0 |
| 28 Jul 2020 |
GBX |
16,835 |
16,835 |
16,835 |
16,835 |
16,835 |
-112 (-0.66%)
|
0 |
| 27 Jul 2020 |
GBX |
16,947 |
16,947 |
16,947 |
16,947 |
16,947 |
-99 (-0.58%)
|
0 |
| 24 Jul 2020 |
GBX |
17,046 |
17,046 |
17,046 |
17,046 |
17,046 |
-13 (-0.08%)
|
0 |
| 23 Jul 2020 |
GBX |
17,059 |
17,059 |
17,059 |
17,059 |
17,059 |
+89 (+0.52%)
|
0 |
| 22 Jul 2020 |
GBX |
16,970 |
16,970 |
16,970 |
16,970 |
16,970 |
+21 (+0.12%)
|
0 |
| 21 Jul 2020 |
GBX |
16,949 |
16,949 |
16,949 |
16,949 |
16,949 |
-3 (-0.02%)
|
0 |
| 20 Jul 2020 |
GBX |
16,952 |
16,952 |
16,952 |
16,952 |
16,952 |
-62 (-0.36%)
|
0 |
| 17 Jul 2020 |
GBX |
17,014 |
17,014 |
17,014 |
17,014 |
17,014 |
-6 (-0.04%)
|
0 |
| 16 Jul 2020 |
GBX |
17,020 |
17,020 |
17,020 |
17,020 |
17,020 |
+41 (+0.24%)
|
0 |
| 15 Jul 2020 |
GBX |
16,979 |
16,979 |
16,979 |
16,979 |
16,979 |
-24 (-0.14%)
|
0 |
| 14 Jul 2020 |
GBX |
17,003 |
17,003 |
17,003 |
17,003 |
17,003 |
+22 (+0.13%)
|
0 |
| 13 Jul 2020 |
GBX |
16,981 |
16,981 |
16,981 |
16,981 |
16,981 |
+172 (+1.02%)
|
0 |
| 10 Jul 2020 |
GBX |
16,809 |
16,809 |
16,809 |
16,809 |
16,809 |
-32 (-0.19%)
|
0 |
| 9 Jul 2020 |
GBX |
16,841 |
16,841 |
16,841 |
16,841 |
16,841 |
+119 (+0.71%)
|
0 |
| 8 Jul 2020 |
GBX |
16,722 |
16,722 |
16,722 |
16,722 |
16,722 |
-65 (-0.39%)
|
0 |
| 7 Jul 2020 |
GBX |
16,787 |
16,787 |
16,787 |
16,787 |
16,787 |
-33 (-0.20%)
|
0 |
| 6 Jul 2020 |
GBX |
16,820 |
16,820 |
16,820 |
16,820 |
16,820 |
-43 (-0.25%)
|
0 |
| 3 Jul 2020 |
GBX |
16,863 |
16,863 |
16,863 |
16,863 |
16,863 |
0.0 (0.0%)
|
0 |
| 2 Jul 2020 |
GBX |
16,863 |
16,863 |
16,863 |
16,863 |
16,863 |
+70 (+0.42%)
|
0 |
| 1 Jul 2020 |
GBX |
16,793 |
16,793 |
16,793 |
16,793 |
16,793 |
+31 (+0.18%)
|
0 |
| 30 Jun 2020 |
GBX |
16,762 |
16,762 |
16,762 |
16,762 |
16,762 |
-116 (-0.69%)
|
0 |
| 29 Jun 2020 |
GBX |
16,878 |
16,878 |
16,878 |
16,878 |
16,878 |
+18 (+0.11%)
|
0 |
| 26 Jun 2020 |
GBX |
16,860 |
16,860 |
16,860 |
16,860 |
16,860 |
+104 (+0.62%)
|
0 |
| 25 Jun 2020 |
GBX |
16,756 |
16,756 |
16,756 |
16,756 |
16,756 |
+7 (+0.04%)
|
0 |
| 24 Jun 2020 |
GBX |
16,749 |
16,749 |
16,749 |
16,749 |
16,749 |
+76 (+0.46%)
|
0 |
| 23 Jun 2020 |
GBX |
16,673 |
16,673 |
16,673 |
16,673 |
16,673 |
-38 (-0.23%)
|
0 |
| 22 Jun 2020 |
GBX |
16,711 |
16,711 |
16,711 |
16,711 |
16,711 |
-134 (-0.80%)
|
0 |
| 19 Jun 2020 |
GBX |
16,845 |
16,845 |
16,845 |
16,845 |
16,845 |
+109 (+0.65%)
|
0 |
| 18 Jun 2020 |
GBX |
16,736 |
16,736 |
16,736 |
16,736 |
16,736 |
+229 (+1.39%)
|
0 |
