Legg Mason Western Asset Macro
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 17 Jun 2020 |
GBX |
16,507 |
16,507 |
16,507 |
16,507 |
16,507 |
+42 (+0.26%)
|
0 |
| 16 Jun 2020 |
GBX |
16,465 |
16,465 |
16,465 |
16,465 |
16,465 |
+18 (+0.11%)
|
0 |
| 15 Jun 2020 |
GBX |
16,447 |
16,447 |
16,447 |
16,447 |
16,447 |
-66 (-0.40%)
|
0 |
| 12 Jun 2020 |
GBX |
16,513 |
16,513 |
16,513 |
16,513 |
16,513 |
+50 (+0.30%)
|
0 |
| 11 Jun 2020 |
GBX |
16,463 |
16,463 |
16,463 |
16,463 |
16,463 |
+108 (+0.66%)
|
0 |
| 10 Jun 2020 |
GBX |
16,355 |
16,355 |
16,355 |
16,355 |
16,355 |
+1 (+0.01%)
|
0 |
| 9 Jun 2020 |
GBX |
16,354 |
16,354 |
16,354 |
16,354 |
16,354 |
+50 (+0.31%)
|
0 |
| 8 Jun 2020 |
GBX |
16,304 |
16,304 |
16,304 |
16,304 |
16,304 |
-47 (-0.29%)
|
0 |
| 5 Jun 2020 |
GBX |
16,351 |
16,351 |
16,351 |
16,351 |
16,351 |
-14 (-0.09%)
|
0 |
| 4 Jun 2020 |
GBX |
16,365 |
16,365 |
16,365 |
16,365 |
16,365 |
-40 (-0.24%)
|
0 |
| 3 Jun 2020 |
GBX |
16,405 |
16,405 |
16,405 |
16,405 |
16,405 |
+16 (+0.10%)
|
0 |
| 2 Jun 2020 |
GBX |
16,389 |
16,389 |
16,389 |
16,389 |
16,389 |
-5 (-0.03%)
|
0 |
| 1 Jun 2020 |
GBX |
16,394 |
16,394 |
16,394 |
16,394 |
16,394 |
-154 (-0.93%)
|
0 |
| 29 May 2020 |
GBX |
16,548 |
16,548 |
16,548 |
16,548 |
16,548 |
+1 (+0.01%)
|
0 |
| 28 May 2020 |
GBX |
16,547 |
16,547 |
16,547 |
16,547 |
16,547 |
-92 (-0.55%)
|
0 |
| 27 May 2020 |
GBX |
16,639 |
16,639 |
16,639 |
16,639 |
16,639 |
+155 (+0.94%)
|
0 |
| 26 May 2020 |
GBX |
16,484 |
16,484 |
16,484 |
16,484 |
16,484 |
-75 (-0.45%)
|
0 |
| 22 May 2020 |
GBX |
16,559 |
16,559 |
16,559 |
16,559 |
16,559 |
+84 (+0.51%)
|
0 |
| 21 May 2020 |
GBX |
16,475 |
16,475 |
16,475 |
16,475 |
16,475 |
+60 (+0.37%)
|
0 |
| 20 May 2020 |
GBX |
16,415 |
16,415 |
16,415 |
16,415 |
16,415 |
+225 (+1.39%)
|
0 |
| 19 May 2020 |
GBX |
16,190 |
16,190 |
16,190 |
16,190 |
16,190 |
+5 (+0.03%)
|
0 |
| 18 May 2020 |
GBX |
16,185 |
16,185 |
16,185 |
16,185 |
16,185 |
+29 (+0.18%)
|
0 |
| 15 May 2020 |
GBX |
16,156 |
16,156 |
16,156 |
16,156 |
16,156 |
+208 (+1.30%)
|
0 |
| 14 May 2020 |
GBX |
15,948 |
15,948 |
15,948 |
15,948 |
15,948 |
+10 (+0.06%)
|
0 |
| 13 May 2020 |
GBX |
15,938 |
15,938 |
15,938 |
15,938 |
15,938 |
+39 (+0.25%)
|
0 |
| 12 May 2020 |
GBX |
15,899 |
15,899 |
15,899 |
15,899 |
15,899 |
+103 (+0.65%)
|
0 |
| 11 May 2020 |
GBX |
15,796 |
15,796 |
15,796 |
15,796 |
15,796 |
+54 (+0.34%)
|
0 |
| 7 May 2020 |
GBX |
15,742 |
15,742 |
15,742 |
15,742 |
15,742 |
-1 (-0.01%)
|
0 |
| 6 May 2020 |
GBX |
15,743 |
15,743 |
15,743 |
15,743 |
15,743 |
+72 (+0.46%)
|
0 |
| 5 May 2020 |
GBX |
15,671 |
15,671 |
15,671 |
15,671 |
15,671 |
+46 (+0.29%)
|
0 |
