Legg Mason Western Asset Macro
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 19 Mar 2020 |
GBX |
14,758 |
14,758 |
14,758 |
14,758 |
14,758 |
+42 (+0.29%)
|
0 |
| 18 Mar 2020 |
GBX |
14,716 |
14,716 |
14,716 |
14,716 |
14,716 |
-86 (-0.58%)
|
0 |
| 17 Mar 2020 |
GBX |
14,802 |
14,802 |
14,802 |
14,802 |
14,802 |
-122 (-0.82%)
|
0 |
| 16 Mar 2020 |
GBX |
14,924 |
14,924 |
14,924 |
14,924 |
14,924 |
-355 (-2.32%)
|
0 |
| 13 Mar 2020 |
GBX |
15,279 |
15,279 |
15,279 |
15,279 |
15,279 |
+511 (+3.46%)
|
0 |
| 12 Mar 2020 |
GBX |
14,768 |
14,768 |
14,768 |
14,768 |
14,768 |
-391 (-2.58%)
|
0 |
| 11 Mar 2020 |
GBX |
15,159 |
15,159 |
15,159 |
15,159 |
15,159 |
-72 (-0.47%)
|
0 |
| 10 Mar 2020 |
GBX |
15,231 |
15,231 |
15,231 |
15,231 |
15,231 |
+153 (+1.01%)
|
0 |
| 9 Mar 2020 |
GBX |
15,078 |
15,078 |
15,078 |
15,078 |
15,078 |
-711 (-4.50%)
|
0 |
| 6 Mar 2020 |
GBX |
15,789 |
15,789 |
15,789 |
15,789 |
15,789 |
-155 (-0.97%)
|
0 |
| 5 Mar 2020 |
GBX |
15,944 |
15,944 |
15,944 |
15,944 |
15,944 |
-256 (-1.58%)
|
0 |
| 4 Mar 2020 |
GBX |
16,200 |
16,200 |
16,200 |
16,200 |
16,200 |
-61 (-0.38%)
|
0 |
| 3 Mar 2020 |
GBX |
16,261 |
16,261 |
16,261 |
16,261 |
16,261 |
-26 (-0.16%)
|
0 |
| 2 Mar 2020 |
GBX |
16,287 |
16,287 |
16,287 |
16,287 |
16,287 |
+115 (+0.71%)
|
0 |
| 28 Feb 2020 |
GBX |
16,172 |
16,172 |
16,172 |
16,172 |
16,172 |
-142 (-0.87%)
|
0 |
| 27 Feb 2020 |
GBX |
16,314 |
16,314 |
16,314 |
16,314 |
16,314 |
-167 (-1.01%)
|
0 |
| 26 Feb 2020 |
GBX |
16,481 |
16,481 |
16,481 |
16,481 |
16,481 |
+81 (+0.49%)
|
0 |
| 25 Feb 2020 |
GBX |
16,400 |
16,400 |
16,400 |
16,400 |
16,400 |
-142 (-0.86%)
|
0 |
| 24 Feb 2020 |
GBX |
16,542 |
16,542 |
16,542 |
16,542 |
16,542 |
-83 (-0.50%)
|
0 |
| 21 Feb 2020 |
GBX |
16,625 |
16,625 |
16,625 |
16,625 |
16,625 |
-131 (-0.78%)
|
0 |
| 20 Feb 2020 |
GBX |
16,756 |
16,756 |
16,756 |
16,756 |
16,756 |
-11 (-0.07%)
|
0 |
| 19 Feb 2020 |
GBX |
16,767 |
16,767 |
16,767 |
16,767 |
16,767 |
+107 (+0.64%)
|
0 |
| 18 Feb 2020 |
GBX |
16,660 |
16,660 |
16,660 |
16,660 |
16,660 |
+32 (+0.19%)
|
0 |
| 17 Feb 2020 |
GBX |
16,628 |
16,628 |
16,628 |
16,628 |
16,628 |
0.0 (0.0%)
|
0 |
| 14 Feb 2020 |
GBX |
16,628 |
16,628 |
16,628 |
16,628 |
16,628 |
+36 (+0.22%)
|
0 |
| 13 Feb 2020 |
GBX |
16,592 |
16,592 |
16,592 |
16,592 |
16,592 |
-113 (-0.68%)
|
0 |
| 12 Feb 2020 |
GBX |
16,705 |
16,705 |
16,705 |
16,705 |
16,705 |
+59 (+0.35%)
|
0 |
| 11 Feb 2020 |
GBX |
16,646 |
16,646 |
16,646 |
16,646 |
16,646 |
-10 (-0.06%)
|
0 |
| 10 Feb 2020 |
GBX |
16,656 |
16,656 |
16,656 |
16,656 |
16,656 |
-66 (-0.39%)
|
0 |
| 7 Feb 2020 |
GBX |
16,722 |
16,722 |
16,722 |
16,722 |
16,722 |
+30 (+0.18%)
|
0 |
