Legg Mason Western Asset Macro
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 6 Feb 2020 |
GBX |
16,692 |
16,692 |
16,692 |
16,692 |
16,692 |
+113 (+0.68%)
|
0 |
| 5 Feb 2020 |
GBX |
16,579 |
16,579 |
16,579 |
16,579 |
16,579 |
+114 (+0.69%)
|
0 |
| 4 Feb 2020 |
GBX |
16,465 |
16,465 |
16,465 |
16,465 |
16,465 |
-10 (-0.06%)
|
0 |
| 3 Feb 2020 |
GBX |
16,475 |
16,475 |
16,475 |
16,475 |
16,475 |
+301 (+1.86%)
|
0 |
| 31 Jan 2020 |
GBX |
16,174 |
16,174 |
16,174 |
16,174 |
16,174 |
-193 (-1.18%)
|
0 |
| 30 Jan 2020 |
GBX |
16,367 |
16,367 |
16,367 |
16,367 |
16,367 |
-171 (-1.03%)
|
0 |
| 29 Jan 2020 |
GBX |
16,538 |
16,538 |
16,538 |
16,538 |
16,538 |
+30 (+0.18%)
|
0 |
| 28 Jan 2020 |
GBX |
16,508 |
16,508 |
16,508 |
16,508 |
16,508 |
+98 (+0.60%)
|
0 |
| 27 Jan 2020 |
GBX |
16,410 |
16,410 |
16,410 |
16,410 |
16,410 |
-89 (-0.54%)
|
0 |
| 24 Jan 2020 |
GBX |
16,499 |
16,499 |
16,499 |
16,499 |
16,499 |
+65 (+0.40%)
|
0 |
| 23 Jan 2020 |
GBX |
16,434 |
16,434 |
16,434 |
16,434 |
16,434 |
+8 (+0.05%)
|
0 |
| 22 Jan 2020 |
GBX |
16,426 |
16,426 |
16,426 |
16,426 |
16,426 |
-84 (-0.51%)
|
0 |
| 21 Jan 2020 |
GBX |
16,510 |
16,510 |
16,510 |
16,510 |
16,510 |
+1 (+0.01%)
|
0 |
| 20 Jan 2020 |
GBX |
16,509 |
16,509 |
16,509 |
16,509 |
16,509 |
0.0 (0.0%)
|
0 |
| 17 Jan 2020 |
GBX |
16,509 |
16,509 |
16,509 |
16,509 |
16,509 |
+55 (+0.33%)
|
0 |
| 16 Jan 2020 |
GBX |
16,454 |
16,454 |
16,454 |
16,454 |
16,454 |
-98 (-0.59%)
|
0 |
| 15 Jan 2020 |
GBX |
16,552 |
16,552 |
16,552 |
16,552 |
16,552 |
-6 (-0.04%)
|
0 |
| 14 Jan 2020 |
GBX |
16,558 |
16,558 |
16,558 |
16,558 |
16,558 |
-1 (-0.01%)
|
0 |
| 13 Jan 2020 |
GBX |
16,559 |
16,559 |
16,559 |
16,559 |
16,559 |
+53 (+0.32%)
|
0 |
| 10 Jan 2020 |
GBX |
16,506 |
16,506 |
16,506 |
16,506 |
16,506 |
+103 (+0.63%)
|
0 |
| 9 Jan 2020 |
GBX |
16,403 |
16,403 |
16,403 |
16,403 |
16,403 |
+133 (+0.82%)
|
0 |
| 8 Jan 2020 |
GBX |
16,270 |
16,270 |
16,270 |
16,270 |
16,270 |
+8 (+0.05%)
|
0 |
| 7 Jan 2020 |
GBX |
16,262 |
16,262 |
16,262 |
16,262 |
16,262 |
+49 (+0.30%)
|
0 |
| 6 Jan 2020 |
GBX |
16,213 |
16,213 |
16,213 |
16,213 |
16,213 |
-204 (-1.24%)
|
0 |
| 3 Jan 2020 |
GBX |
16,417 |
16,417 |
16,417 |
16,417 |
16,417 |
+113 (+0.69%)
|
0 |
| 2 Jan 2020 |
GBX |
16,304 |
16,304 |
16,304 |
16,304 |
16,304 |
+146 (+0.90%)
|
0 |
| 31 Dec 2019 |
GBX |
16,158 |
16,158 |
16,158 |
16,158 |
16,158 |
-195 (-1.19%)
|
0 |
| 30 Dec 2019 |
GBX |
16,353 |
16,353 |
16,353 |
16,353 |
16,353 |
+34 (+0.21%)
|
0 |
| 27 Dec 2019 |
GBX |
16,319 |
16,319 |
16,319 |
16,319 |
16,319 |
-31 (-0.19%)
|
0 |
| 24 Dec 2019 |
GBX |
16,350 |
16,350 |
16,350 |
16,350 |
16,350 |
+34 (+0.21%)
|
0 |
