Legg Mason Western Asset Macro
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 23 Dec 2019 |
GBX |
16,316 |
16,316 |
16,316 |
16,316 |
16,316 |
+75 (+0.46%)
|
0 |
| 20 Dec 2019 |
GBX |
16,241 |
16,241 |
16,241 |
16,241 |
16,241 |
+2 (+0.01%)
|
0 |
| 19 Dec 2019 |
GBX |
16,239 |
16,239 |
16,239 |
16,239 |
16,239 |
+143 (+0.89%)
|
0 |
| 18 Dec 2019 |
GBX |
16,096 |
16,096 |
16,096 |
16,096 |
16,096 |
+28 (+0.17%)
|
0 |
| 17 Dec 2019 |
GBX |
16,068 |
16,068 |
16,068 |
16,068 |
16,068 |
+251 (+1.59%)
|
0 |
| 16 Dec 2019 |
GBX |
15,817 |
15,817 |
15,817 |
15,817 |
15,817 |
-25 (-0.16%)
|
0 |
| 13 Dec 2019 |
GBX |
15,842 |
15,842 |
15,842 |
15,842 |
15,842 |
-74 (-0.46%)
|
0 |
| 12 Dec 2019 |
GBX |
15,916 |
15,916 |
15,916 |
15,916 |
15,916 |
-13 (-0.08%)
|
0 |
| 11 Dec 2019 |
GBX |
15,929 |
15,929 |
15,929 |
15,929 |
15,929 |
+66 (+0.42%)
|
0 |
| 10 Dec 2019 |
GBX |
15,863 |
15,863 |
15,863 |
15,863 |
15,863 |
-31 (-0.20%)
|
0 |
| 9 Dec 2019 |
GBX |
15,894 |
15,894 |
15,894 |
15,894 |
15,894 |
+54 (+0.34%)
|
0 |
| 6 Dec 2019 |
GBX |
15,840 |
15,840 |
15,840 |
15,840 |
15,840 |
+40 (+0.25%)
|
0 |
| 5 Dec 2019 |
GBX |
15,800 |
15,800 |
15,800 |
15,800 |
15,800 |
-29 (-0.18%)
|
0 |
| 4 Dec 2019 |
GBX |
15,829 |
15,829 |
15,829 |
15,829 |
15,829 |
-155 (-0.97%)
|
0 |
| 3 Dec 2019 |
GBX |
15,984 |
15,984 |
15,984 |
15,984 |
15,984 |
+68 (+0.43%)
|
0 |
| 2 Dec 2019 |
GBX |
15,916 |
15,916 |
15,916 |
15,916 |
15,916 |
-63 (-0.39%)
|
0 |
| 29 Nov 2019 |
GBX |
15,979 |
15,979 |
15,979 |
15,979 |
15,979 |
-27 (-0.17%)
|
0 |
| 28 Nov 2019 |
GBX |
16,006 |
16,006 |
16,006 |
16,006 |
16,006 |
0.0 (0.0%)
|
0 |
| 27 Nov 2019 |
GBX |
16,006 |
16,006 |
16,006 |
16,006 |
16,006 |
-62 (-0.39%)
|
0 |
| 26 Nov 2019 |
GBX |
16,068 |
16,068 |
16,068 |
16,068 |
16,068 |
+56 (+0.35%)
|
0 |
| 25 Nov 2019 |
GBX |
16,012 |
16,012 |
16,012 |
16,012 |
16,012 |
-47 (-0.29%)
|
0 |
| 22 Nov 2019 |
GBX |
16,059 |
16,059 |
16,059 |
16,059 |
16,059 |
+75 (+0.47%)
|
0 |
| 21 Nov 2019 |
GBX |
15,984 |
15,984 |
15,984 |
15,984 |
15,984 |
+16 (+0.10%)
|
0 |
| 20 Nov 2019 |
GBX |
15,968 |
15,968 |
15,968 |
15,968 |
15,968 |
+30 (+0.19%)
|
0 |
| 19 Nov 2019 |
GBX |
15,938 |
15,938 |
15,938 |
15,938 |
15,938 |
+42 (+0.26%)
|
0 |
| 18 Nov 2019 |
GBX |
15,896 |
15,896 |
15,896 |
15,896 |
15,896 |
-43 (-0.27%)
|
0 |
| 15 Nov 2019 |
GBX |
15,939 |
15,939 |
15,939 |
15,939 |
15,939 |
-4 (-0.03%)
|
0 |
| 14 Nov 2019 |
GBX |
15,943 |
15,943 |
15,943 |
15,943 |
15,943 |
+22 (+0.14%)
|
0 |
| 13 Nov 2019 |
GBX |
15,921 |
15,921 |
15,921 |
15,921 |
15,921 |
-48 (-0.30%)
|
0 |
| 12 Nov 2019 |
GBX |
15,969 |
15,969 |
15,969 |
15,969 |
15,969 |
+2 (+0.01%)
|
0 |
