Legg Mason Western Asset Macro
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 11 Nov 2019 |
GBX |
15,967 |
15,967 |
15,967 |
15,967 |
15,967 |
-78 (-0.49%)
|
0 |
| 8 Nov 2019 |
GBX |
16,045 |
16,045 |
16,045 |
16,045 |
16,045 |
-34 (-0.21%)
|
0 |
| 7 Nov 2019 |
GBX |
16,079 |
16,079 |
16,079 |
16,079 |
16,079 |
-92 (-0.57%)
|
0 |
| 6 Nov 2019 |
GBX |
16,171 |
16,171 |
16,171 |
16,171 |
16,171 |
+94 (+0.58%)
|
0 |
| 5 Nov 2019 |
GBX |
16,077 |
16,077 |
16,077 |
16,077 |
16,077 |
-83 (-0.51%)
|
0 |
| 4 Nov 2019 |
GBX |
16,160 |
16,160 |
16,160 |
16,160 |
16,160 |
+55 (+0.34%)
|
0 |
| 1 Nov 2019 |
GBX |
16,105 |
16,105 |
16,105 |
16,105 |
16,105 |
+53 (+0.33%)
|
0 |
| 31 Oct 2019 |
GBX |
16,052 |
16,052 |
16,052 |
16,052 |
16,052 |
-7 (-0.04%)
|
0 |
| 30 Oct 2019 |
GBX |
16,059 |
16,059 |
16,059 |
16,059 |
16,059 |
-7 (-0.04%)
|
0 |
| 29 Oct 2019 |
GBX |
16,066 |
16,066 |
16,066 |
16,066 |
16,066 |
+14 (+0.09%)
|
0 |
| 28 Oct 2019 |
GBX |
16,052 |
16,052 |
16,052 |
16,052 |
16,052 |
-80 (-0.50%)
|
0 |
| 25 Oct 2019 |
GBX |
16,132 |
16,132 |
16,132 |
16,132 |
16,132 |
+24 (+0.15%)
|
0 |
| 24 Oct 2019 |
GBX |
16,108 |
16,108 |
16,108 |
16,108 |
16,108 |
+65 (+0.41%)
|
0 |
| 23 Oct 2019 |
GBX |
16,043 |
16,043 |
16,043 |
16,043 |
16,043 |
-43 (-0.27%)
|
0 |
| 22 Oct 2019 |
GBX |
16,086 |
16,086 |
16,086 |
16,086 |
16,086 |
+118 (+0.74%)
|
0 |
| 21 Oct 2019 |
GBX |
15,968 |
15,968 |
15,968 |
15,968 |
15,968 |
-35 (-0.22%)
|
0 |
| 18 Oct 2019 |
GBX |
16,003 |
16,003 |
16,003 |
16,003 |
16,003 |
+16 (+0.10%)
|
0 |
| 17 Oct 2019 |
GBX |
15,987 |
15,987 |
15,987 |
15,987 |
15,987 |
-61 (-0.38%)
|
0 |
| 16 Oct 2019 |
GBX |
16,048 |
16,048 |
16,048 |
16,048 |
16,048 |
-11 (-0.07%)
|
0 |
| 15 Oct 2019 |
GBX |
16,059 |
16,059 |
16,059 |
16,059 |
16,059 |
-376 (-2.29%)
|
0 |
| 14 Oct 2019 |
GBX |
16,435 |
16,435 |
16,435 |
16,435 |
16,435 |
+214 (+1.32%)
|
0 |
| 11 Oct 2019 |
GBX |
16,221 |
16,221 |
16,221 |
16,221 |
16,221 |
-196 (-1.19%)
|
0 |
| 10 Oct 2019 |
GBX |
16,417 |
16,417 |
16,417 |
16,417 |
16,417 |
-280 (-1.68%)
|
0 |
| 9 Oct 2019 |
GBX |
16,697 |
16,697 |
16,697 |
16,697 |
16,697 |
+24 (+0.14%)
|
0 |
| 8 Oct 2019 |
GBX |
16,673 |
16,673 |
16,673 |
16,673 |
16,673 |
+57 (+0.34%)
|
0 |
| 7 Oct 2019 |
GBX |
16,616 |
16,616 |
16,616 |
16,616 |
16,616 |
+21 (+0.13%)
|
0 |
| 4 Oct 2019 |
GBX |
16,595 |
16,595 |
16,595 |
16,595 |
16,595 |
+120 (+0.73%)
|
0 |
| 3 Oct 2019 |
GBX |
16,475 |
16,475 |
16,475 |
16,475 |
16,475 |
+21 (+0.13%)
|
0 |
| 2 Oct 2019 |
GBX |
16,454 |
16,454 |
16,454 |
16,454 |
16,454 |
+73 (+0.45%)
|
0 |
| 1 Oct 2019 |
GBX |
16,381 |
16,381 |
16,381 |
16,381 |
16,381 |
+5 (+0.03%)
|
0 |
