Legg Mason Western Asset Macro
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 30 Sep 2019 |
GBX |
16,376 |
16,376 |
16,376 |
16,376 |
16,376 |
-4 (-0.02%)
|
0 |
| 27 Sep 2019 |
GBX |
16,380 |
16,380 |
16,380 |
16,380 |
16,380 |
+55 (+0.34%)
|
0 |
| 26 Sep 2019 |
GBX |
16,325 |
16,325 |
16,325 |
16,325 |
16,325 |
+138 (+0.85%)
|
0 |
| 25 Sep 2019 |
GBX |
16,187 |
16,187 |
16,187 |
16,187 |
16,187 |
+72 (+0.45%)
|
0 |
| 24 Sep 2019 |
GBX |
16,115 |
16,115 |
16,115 |
16,115 |
16,115 |
-35 (-0.22%)
|
0 |
| 23 Sep 2019 |
GBX |
16,150 |
16,150 |
16,150 |
16,150 |
16,150 |
+16 (+0.10%)
|
0 |
| 20 Sep 2019 |
GBX |
16,134 |
16,134 |
16,134 |
16,134 |
16,134 |
+115 (+0.72%)
|
0 |
| 19 Sep 2019 |
GBX |
16,019 |
16,019 |
16,019 |
16,019 |
16,019 |
+10 (+0.06%)
|
0 |
| 18 Sep 2019 |
GBX |
16,009 |
16,009 |
16,009 |
16,009 |
16,009 |
+48 (+0.30%)
|
0 |
| 17 Sep 2019 |
GBX |
15,961 |
15,961 |
15,961 |
15,961 |
15,961 |
-86 (-0.54%)
|
0 |
| 16 Sep 2019 |
GBX |
16,047 |
16,047 |
16,047 |
16,047 |
16,047 |
+133 (+0.84%)
|
0 |
| 13 Sep 2019 |
GBX |
15,914 |
15,914 |
15,914 |
15,914 |
15,914 |
-228 (-1.41%)
|
0 |
| 12 Sep 2019 |
GBX |
16,142 |
16,142 |
16,142 |
16,142 |
16,142 |
0.0 (0.0%)
|
0 |
| 11 Sep 2019 |
GBX |
16,142 |
16,142 |
16,142 |
16,142 |
16,142 |
-18 (-0.11%)
|
0 |
| 10 Sep 2019 |
GBX |
16,160 |
16,160 |
16,160 |
16,160 |
16,160 |
-49 (-0.30%)
|
0 |
| 9 Sep 2019 |
GBX |
16,209 |
16,209 |
16,209 |
16,209 |
16,209 |
-19 (-0.12%)
|
0 |
| 6 Sep 2019 |
GBX |
16,228 |
16,228 |
16,228 |
16,228 |
16,228 |
+53 (+0.33%)
|
0 |
| 5 Sep 2019 |
GBX |
16,175 |
16,175 |
16,175 |
16,175 |
16,175 |
+11 (+0.07%)
|
0 |
| 4 Sep 2019 |
GBX |
16,164 |
16,164 |
16,164 |
16,164 |
16,164 |
+40 (+0.25%)
|
0 |
| 3 Sep 2019 |
GBX |
16,124 |
16,124 |
16,124 |
16,124 |
16,124 |
+106 (+0.66%)
|
0 |
| 2 Sep 2019 |
GBX |
16,018 |
16,018 |
16,018 |
16,018 |
16,018 |
0.0 (0.0%)
|
0 |
| 30 Aug 2019 |
GBX |
16,018 |
16,018 |
16,018 |
16,018 |
16,018 |
+6 (+0.04%)
|
0 |
| 29 Aug 2019 |
GBX |
16,012 |
16,012 |
16,012 |
16,012 |
16,012 |
+57 (+0.36%)
|
0 |
| 28 Aug 2019 |
GBX |
15,955 |
15,955 |
15,955 |
15,955 |
15,955 |
+5 (+0.03%)
|
0 |
| 27 Aug 2019 |
GBX |
15,950 |
15,950 |
15,950 |
15,950 |
15,950 |
-80 (-0.50%)
|
0 |
| 23 Aug 2019 |
GBX |
16,030 |
16,030 |
16,030 |
16,030 |
16,030 |
-76 (-0.47%)
|
0 |
| 22 Aug 2019 |
GBX |
16,106 |
16,106 |
16,106 |
16,106 |
16,106 |
-120 (-0.74%)
|
0 |
| 21 Aug 2019 |
GBX |
16,226 |
16,226 |
16,226 |
16,226 |
16,226 |
+158 (+0.98%)
|
0 |
| 20 Aug 2019 |
GBX |
16,068 |
16,068 |
16,068 |
16,068 |
16,068 |
-101 (-0.62%)
|
0 |
| 19 Aug 2019 |
GBX |
16,169 |
16,169 |
16,169 |
16,169 |
16,169 |
-22 (-0.14%)
|
0 |
