Legg Mason Western Asset Macro
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 16 Aug 2019 |
GBX |
16,191 |
16,191 |
16,191 |
16,191 |
16,191 |
+55 (+0.34%)
|
0 |
| 15 Aug 2019 |
GBX |
16,136 |
16,136 |
16,136 |
16,136 |
16,136 |
-47 (-0.29%)
|
0 |
| 14 Aug 2019 |
GBX |
16,183 |
16,183 |
16,183 |
16,183 |
16,183 |
-130 (-0.80%)
|
0 |
| 13 Aug 2019 |
GBX |
16,313 |
16,313 |
16,313 |
16,313 |
16,313 |
-20 (-0.12%)
|
0 |
| 12 Aug 2019 |
GBX |
16,333 |
16,333 |
16,333 |
16,333 |
16,333 |
-207 (-1.25%)
|
0 |
| 9 Aug 2019 |
GBX |
16,540 |
16,540 |
16,540 |
16,540 |
16,540 |
+130 (+0.79%)
|
0 |
| 8 Aug 2019 |
GBX |
16,410 |
16,410 |
16,410 |
16,410 |
16,410 |
+101 (+0.62%)
|
0 |
| 7 Aug 2019 |
GBX |
16,309 |
16,309 |
16,309 |
16,309 |
16,309 |
+2 (+0.01%)
|
0 |
| 6 Aug 2019 |
GBX |
16,307 |
16,307 |
16,307 |
16,307 |
16,307 |
+30 (+0.18%)
|
0 |
| 5 Aug 2019 |
GBX |
16,277 |
16,277 |
16,277 |
16,277 |
16,277 |
-89 (-0.54%)
|
0 |
| 2 Aug 2019 |
GBX |
16,366 |
16,366 |
16,366 |
16,366 |
16,366 |
-69 (-0.42%)
|
0 |
| 1 Aug 2019 |
GBX |
16,435 |
16,435 |
16,435 |
16,435 |
16,435 |
+51 (+0.31%)
|
0 |
| 31 Jul 2019 |
GBX |
16,384 |
16,384 |
16,384 |
16,384 |
16,384 |
+18 (+0.11%)
|
0 |
| 30 Jul 2019 |
GBX |
16,366 |
16,366 |
16,366 |
16,366 |
16,366 |
+31 (+0.19%)
|
0 |
| 29 Jul 2019 |
GBX |
16,335 |
16,335 |
16,335 |
16,335 |
16,335 |
+192 (+1.19%)
|
0 |
| 26 Jul 2019 |
GBX |
16,143 |
16,143 |
16,143 |
16,143 |
16,143 |
+50 (+0.31%)
|
0 |
| 25 Jul 2019 |
GBX |
16,093 |
16,093 |
16,093 |
16,093 |
16,093 |
-2 (-0.01%)
|
0 |
| 24 Jul 2019 |
GBX |
16,095 |
16,095 |
16,095 |
16,095 |
16,095 |
-36 (-0.22%)
|
0 |
| 23 Jul 2019 |
GBX |
16,131 |
16,131 |
16,131 |
16,131 |
16,131 |
-38 (-0.24%)
|
0 |
| 22 Jul 2019 |
GBX |
16,169 |
16,169 |
16,169 |
16,169 |
16,169 |
+21 (+0.13%)
|
0 |
| 19 Jul 2019 |
GBX |
16,148 |
16,148 |
16,148 |
16,148 |
16,148 |
+36 (+0.22%)
|
0 |
| 18 Jul 2019 |
GBX |
16,112 |
16,112 |
16,112 |
16,112 |
16,112 |
-100 (-0.62%)
|
0 |
| 17 Jul 2019 |
GBX |
16,212 |
16,212 |
16,212 |
16,212 |
16,212 |
-11 (-0.07%)
|
0 |
| 16 Jul 2019 |
GBX |
16,223 |
16,223 |
16,223 |
16,223 |
16,223 |
+67 (+0.41%)
|
0 |
| 15 Jul 2019 |
GBX |
16,156 |
16,156 |
16,156 |
16,156 |
16,156 |
+55 (+0.34%)
|
0 |
| 12 Jul 2019 |
GBX |
16,101 |
16,101 |
16,101 |
16,101 |
16,101 |
-25 (-0.16%)
|
0 |
| 11 Jul 2019 |
GBX |
16,126 |
16,126 |
16,126 |
16,126 |
16,126 |
-23 (-0.14%)
|
0 |
| 10 Jul 2019 |
GBX |
16,149 |
16,149 |
16,149 |
16,149 |
16,149 |
+52 (+0.32%)
|
0 |
| 9 Jul 2019 |
GBX |
16,097 |
16,097 |
16,097 |
16,097 |
16,097 |
+16 (+0.10%)
|
0 |
| 8 Jul 2019 |
GBX |
16,081 |
16,081 |
16,081 |
16,081 |
16,081 |
+23 (+0.14%)
|
0 |
