Legg Mason Western Asset Macro
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 5 Jul 2019 |
GBX |
16,058 |
16,058 |
16,058 |
16,058 |
16,058 |
-3 (-0.02%)
|
0 |
| 4 Jul 2019 |
GBX |
16,061 |
16,061 |
16,061 |
16,061 |
16,061 |
0.0 (0.0%)
|
0 |
| 3 Jul 2019 |
GBX |
16,061 |
16,061 |
16,061 |
16,061 |
16,061 |
+103 (+0.65%)
|
0 |
| 2 Jul 2019 |
GBX |
15,958 |
15,958 |
15,958 |
15,958 |
15,958 |
+121 (+0.76%)
|
0 |
| 1 Jul 2019 |
GBX |
15,837 |
15,837 |
15,837 |
15,837 |
15,837 |
+46 (+0.29%)
|
0 |
| 28 Jun 2019 |
GBX |
15,791 |
15,791 |
15,791 |
15,791 |
15,791 |
+4 (+0.03%)
|
0 |
| 27 Jun 2019 |
GBX |
15,787 |
15,787 |
15,787 |
15,787 |
15,787 |
+120 (+0.77%)
|
0 |
| 26 Jun 2019 |
GBX |
15,667 |
15,667 |
15,667 |
15,667 |
15,667 |
+2 (+0.01%)
|
0 |
| 25 Jun 2019 |
GBX |
15,665 |
15,665 |
15,665 |
15,665 |
15,665 |
-4 (-0.03%)
|
0 |
| 24 Jun 2019 |
GBX |
15,669 |
15,669 |
15,669 |
15,669 |
15,669 |
+23 (+0.15%)
|
0 |
| 21 Jun 2019 |
GBX |
15,646 |
15,646 |
15,646 |
15,646 |
15,646 |
-64 (-0.41%)
|
0 |
| 20 Jun 2019 |
GBX |
15,710 |
15,710 |
15,710 |
15,710 |
15,710 |
-19 (-0.12%)
|
0 |
| 19 Jun 2019 |
GBX |
15,729 |
15,729 |
15,729 |
15,729 |
15,729 |
+67 (+0.43%)
|
0 |
| 18 Jun 2019 |
GBX |
15,662 |
15,662 |
15,662 |
15,662 |
15,662 |
-27 (-0.17%)
|
0 |
| 17 Jun 2019 |
GBX |
15,689 |
15,689 |
15,689 |
15,689 |
15,689 |
+102 (+0.65%)
|
0 |
| 14 Jun 2019 |
GBX |
15,587 |
15,587 |
15,587 |
15,587 |
15,587 |
+66 (+0.43%)
|
0 |
| 13 Jun 2019 |
GBX |
15,521 |
15,521 |
15,521 |
15,521 |
15,521 |
+30 (+0.19%)
|
0 |
| 12 Jun 2019 |
GBX |
15,491 |
15,491 |
15,491 |
15,491 |
15,491 |
-6 (-0.04%)
|
0 |
| 11 Jun 2019 |
GBX |
15,497 |
15,497 |
15,497 |
15,497 |
15,497 |
-10 (-0.06%)
|
0 |
| 10 Jun 2019 |
GBX |
15,507 |
15,507 |
15,507 |
15,507 |
15,507 |
+144 (+0.94%)
|
0 |
| 7 Jun 2019 |
GBX |
15,363 |
15,363 |
15,363 |
15,363 |
15,363 |
+47 (+0.31%)
|
0 |
| 6 Jun 2019 |
GBX |
15,316 |
15,316 |
15,316 |
15,316 |
15,316 |
-12 (-0.08%)
|
0 |
| 5 Jun 2019 |
GBX |
15,328 |
15,328 |
15,328 |
15,328 |
15,328 |
-22 (-0.14%)
|
0 |
| 4 Jun 2019 |
GBX |
15,350 |
15,350 |
15,350 |
15,350 |
15,350 |
-9 (-0.06%)
|
0 |
| 3 Jun 2019 |
GBX |
15,359 |
15,359 |
15,359 |
15,359 |
15,359 |
+14 (+0.09%)
|
0 |
| 31 May 2019 |
GBX |
15,345 |
15,345 |
15,345 |
15,345 |
15,345 |
-60 (-0.39%)
|
0 |
| 30 May 2019 |
GBX |
15,405 |
15,405 |
15,405 |
15,405 |
15,405 |
+79 (+0.52%)
|
0 |
| 29 May 2019 |
GBX |
15,326 |
15,326 |
15,326 |
15,326 |
15,326 |
+59 (+0.39%)
|
0 |
| 28 May 2019 |
GBX |
15,267 |
15,267 |
15,267 |
15,267 |
15,267 |
+35 (+0.23%)
|
0 |
| 24 May 2019 |
GBX |
15,232 |
15,232 |
15,232 |
15,232 |
15,232 |
-19 (-0.12%)
|
0 |
