Legg Mason Western Asset Macro
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 23 May 2019 |
GBX |
15,251 |
15,251 |
15,251 |
15,251 |
15,251 |
-3 (-0.02%)
|
0 |
| 22 May 2019 |
GBX |
15,254 |
15,254 |
15,254 |
15,254 |
15,254 |
+46 (+0.30%)
|
0 |
| 21 May 2019 |
GBX |
15,208 |
15,208 |
15,208 |
15,208 |
15,208 |
+110 (+0.73%)
|
0 |
| 20 May 2019 |
GBX |
15,098 |
15,098 |
15,098 |
15,098 |
15,098 |
+33 (+0.22%)
|
0 |
| 17 May 2019 |
GBX |
15,065 |
15,065 |
15,065 |
15,065 |
15,065 |
+43 (+0.29%)
|
0 |
| 16 May 2019 |
GBX |
15,022 |
15,022 |
15,022 |
15,022 |
15,022 |
+45 (+0.30%)
|
0 |
| 15 May 2019 |
GBX |
14,977 |
14,977 |
14,977 |
14,977 |
14,977 |
+78 (+0.52%)
|
0 |
| 14 May 2019 |
GBX |
14,899 |
14,899 |
14,899 |
14,899 |
14,899 |
+64 (+0.43%)
|
0 |
| 13 May 2019 |
GBX |
14,835 |
14,835 |
14,835 |
14,835 |
14,835 |
-10 (-0.07%)
|
0 |
| 10 May 2019 |
GBX |
14,845 |
14,845 |
14,845 |
14,845 |
14,845 |
+77 (+0.52%)
|
0 |
| 9 May 2019 |
GBX |
14,768 |
14,768 |
14,768 |
14,768 |
14,768 |
-33 (-0.22%)
|
0 |
| 8 May 2019 |
GBX |
14,801 |
14,801 |
14,801 |
14,801 |
14,801 |
+37 (+0.25%)
|
0 |
| 7 May 2019 |
GBX |
14,764 |
14,764 |
14,764 |
14,764 |
14,764 |
+47 (+0.32%)
|
0 |
| 3 May 2019 |
GBX |
14,717 |
14,717 |
14,717 |
14,717 |
14,717 |
-57 (-0.39%)
|
0 |
| 2 May 2019 |
GBX |
14,774 |
14,774 |
14,774 |
14,774 |
14,774 |
-88 (-0.59%)
|
0 |
| 1 May 2019 |
GBX |
14,862 |
14,862 |
14,862 |
14,862 |
14,862 |
+19 (+0.13%)
|
0 |
| 30 Apr 2019 |
GBX |
14,843 |
14,843 |
14,843 |
14,843 |
14,843 |
-38 (-0.26%)
|
0 |
| 29 Apr 2019 |
GBX |
14,881 |
14,881 |
14,881 |
14,881 |
14,881 |
-27 (-0.18%)
|
0 |
| 26 Apr 2019 |
GBX |
14,908 |
14,908 |
14,908 |
14,908 |
14,908 |
+25 (+0.17%)
|
0 |
| 25 Apr 2019 |
GBX |
14,883 |
14,883 |
14,883 |
14,883 |
14,883 |
-17 (-0.11%)
|
0 |
| 24 Apr 2019 |
GBX |
14,900 |
14,900 |
14,900 |
14,900 |
14,900 |
-58 (-0.39%)
|
0 |
| 23 Apr 2019 |
GBX |
14,958 |
14,958 |
14,958 |
14,958 |
14,958 |
+20 (+0.13%)
|
0 |
| 18 Apr 2019 |
GBX |
14,938 |
14,938 |
14,938 |
14,938 |
14,938 |
+19 (+0.13%)
|
0 |
| 17 Apr 2019 |
GBX |
14,919 |
14,919 |
14,919 |
14,919 |
14,919 |
+46 (+0.31%)
|
0 |
| 16 Apr 2019 |
GBX |
14,873 |
14,873 |
14,873 |
14,873 |
14,873 |
-8 (-0.05%)
|
0 |
| 15 Apr 2019 |
GBX |
14,881 |
14,881 |
14,881 |
14,881 |
14,881 |
-5 (-0.03%)
|
0 |
| 12 Apr 2019 |
GBX |
14,886 |
14,886 |
14,886 |
14,886 |
14,886 |
+68 (+0.46%)
|
0 |
| 11 Apr 2019 |
GBX |
14,818 |
14,818 |
14,818 |
14,818 |
14,818 |
+33 (+0.22%)
|
0 |
| 10 Apr 2019 |
GBX |
14,785 |
14,785 |
14,785 |
14,785 |
14,785 |
-23 (-0.16%)
|
0 |
| 9 Apr 2019 |
GBX |
14,808 |
14,808 |
14,808 |
14,808 |
14,808 |
+17 (+0.11%)
|
0 |
