Legg Mason Western Asset Macro
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 8 Apr 2019 |
GBX |
14,791 |
14,791 |
14,791 |
14,791 |
14,791 |
-22 (-0.15%)
|
0 |
| 5 Apr 2019 |
GBX |
14,813 |
14,813 |
14,813 |
14,813 |
14,813 |
+118 (+0.80%)
|
0 |
| 4 Apr 2019 |
GBX |
14,695 |
14,695 |
14,695 |
14,695 |
14,695 |
+90 (+0.62%)
|
0 |
| 3 Apr 2019 |
GBX |
14,605 |
14,605 |
14,605 |
14,605 |
14,605 |
-22 (-0.15%)
|
0 |
| 2 Apr 2019 |
GBX |
14,627 |
14,627 |
14,627 |
14,627 |
14,627 |
-72 (-0.49%)
|
0 |
| 1 Apr 2019 |
GBX |
14,699 |
14,699 |
14,699 |
14,699 |
14,699 |
-24 (-0.16%)
|
0 |
| 29 Mar 2019 |
GBX |
14,723 |
14,723 |
14,723 |
14,723 |
14,723 |
+49 (+0.33%)
|
0 |
| 28 Mar 2019 |
GBX |
14,674 |
14,674 |
14,674 |
14,674 |
14,674 |
+276 (+1.92%)
|
0 |
| 27 Mar 2019 |
GBX |
14,398 |
14,398 |
14,398 |
14,398 |
14,398 |
-143 (-0.98%)
|
0 |
| 26 Mar 2019 |
GBX |
14,541 |
14,541 |
14,541 |
14,541 |
14,541 |
-22 (-0.15%)
|
0 |
| 25 Mar 2019 |
GBX |
14,563 |
14,563 |
14,563 |
14,563 |
14,563 |
+97 (+0.67%)
|
0 |
| 22 Mar 2019 |
GBX |
14,466 |
14,466 |
14,466 |
14,466 |
14,466 |
-222 (-1.51%)
|
0 |
| 21 Mar 2019 |
GBX |
14,688 |
14,688 |
14,688 |
14,688 |
14,688 |
+81 (+0.55%)
|
0 |
| 20 Mar 2019 |
GBX |
14,607 |
14,607 |
14,607 |
14,607 |
14,607 |
+176 (+1.22%)
|
0 |
| 19 Mar 2019 |
GBX |
14,431 |
14,431 |
14,431 |
14,431 |
14,431 |
-41 (-0.28%)
|
0 |
| 18 Mar 2019 |
GBX |
14,472 |
14,472 |
14,472 |
14,472 |
14,472 |
+86 (+0.60%)
|
0 |
| 15 Mar 2019 |
GBX |
14,386 |
14,386 |
14,386 |
14,386 |
14,386 |
+40 (+0.28%)
|
0 |
| 14 Mar 2019 |
GBX |
14,346 |
14,346 |
14,346 |
14,346 |
14,346 |
+2 (+0.01%)
|
0 |
| 13 Mar 2019 |
GBX |
14,344 |
14,344 |
14,344 |
14,344 |
14,344 |
-201 (-1.38%)
|
0 |
| 12 Mar 2019 |
GBX |
14,545 |
14,545 |
14,545 |
14,545 |
14,545 |
+195 (+1.36%)
|
0 |
| 11 Mar 2019 |
GBX |
14,350 |
14,350 |
14,350 |
14,350 |
14,350 |
-129 (-0.89%)
|
0 |
| 8 Mar 2019 |
GBX |
14,479 |
14,479 |
14,479 |
14,479 |
14,479 |
+118 (+0.82%)
|
0 |
| 7 Mar 2019 |
GBX |
14,361 |
14,361 |
14,361 |
14,361 |
14,361 |
+38 (+0.27%)
|
0 |
| 6 Mar 2019 |
GBX |
14,323 |
14,323 |
14,323 |
14,323 |
14,323 |
-61 (-0.42%)
|
0 |
| 5 Mar 2019 |
GBX |
14,384 |
14,384 |
14,384 |
14,384 |
14,384 |
-1 (-0.01%)
|
0 |
| 4 Mar 2019 |
GBX |
14,385 |
14,385 |
14,385 |
14,385 |
14,385 |
+59 (+0.41%)
|
0 |
| 1 Mar 2019 |
GBX |
14,326 |
14,326 |
14,326 |
14,326 |
14,326 |
-12 (-0.08%)
|
0 |
| 28 Feb 2019 |
GBX |
14,338 |
14,338 |
14,338 |
14,338 |
14,338 |
+16 (+0.11%)
|
0 |
| 27 Feb 2019 |
GBX |
14,322 |
14,322 |
14,322 |
14,322 |
14,322 |
-100 (-0.69%)
|
0 |
| 26 Feb 2019 |
GBX |
14,422 |
14,422 |
14,422 |
14,422 |
14,422 |
-82 (-0.57%)
|
0 |
