Legg Mason Western Asset Macro
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 25 Feb 2019 |
GBX |
14,504 |
14,504 |
14,504 |
14,504 |
14,504 |
-26 (-0.18%)
|
0 |
| 22 Feb 2019 |
GBX |
14,530 |
14,530 |
14,530 |
14,530 |
14,530 |
+48 (+0.33%)
|
0 |
| 21 Feb 2019 |
GBX |
14,482 |
14,482 |
14,482 |
14,482 |
14,482 |
-51 (-0.35%)
|
0 |
| 20 Feb 2019 |
GBX |
14,533 |
14,533 |
14,533 |
14,533 |
14,533 |
-13 (-0.09%)
|
0 |
| 19 Feb 2019 |
GBX |
14,546 |
14,546 |
14,546 |
14,546 |
14,546 |
-144 (-0.98%)
|
0 |
| 18 Feb 2019 |
GBX |
14,690 |
14,690 |
14,690 |
14,690 |
14,690 |
0.0 (0.0%)
|
0 |
| 15 Feb 2019 |
GBX |
14,690 |
14,690 |
14,690 |
14,690 |
14,690 |
-58 (-0.39%)
|
0 |
| 14 Feb 2019 |
GBX |
14,748 |
14,748 |
14,748 |
14,748 |
14,748 |
+76 (+0.52%)
|
0 |
| 13 Feb 2019 |
GBX |
14,672 |
14,672 |
14,672 |
14,672 |
14,672 |
-11 (-0.07%)
|
0 |
| 12 Feb 2019 |
GBX |
14,683 |
14,683 |
14,683 |
14,683 |
14,683 |
+20 (+0.14%)
|
0 |
| 11 Feb 2019 |
GBX |
14,663 |
14,663 |
14,663 |
14,663 |
14,663 |
+47 (+0.32%)
|
0 |
| 8 Feb 2019 |
GBX |
14,616 |
14,616 |
14,616 |
14,616 |
14,616 |
+28 (+0.19%)
|
0 |
| 7 Feb 2019 |
GBX |
14,588 |
14,588 |
14,588 |
14,588 |
14,588 |
-81 (-0.55%)
|
0 |
| 6 Feb 2019 |
GBX |
14,669 |
14,669 |
14,669 |
14,669 |
14,669 |
-31 (-0.21%)
|
0 |
| 5 Feb 2019 |
GBX |
14,700 |
14,700 |
14,700 |
14,700 |
14,700 |
+146 (+1.00%)
|
0 |
| 4 Feb 2019 |
GBX |
14,554 |
14,554 |
14,554 |
14,554 |
14,554 |
+9 (+0.06%)
|
0 |
| 1 Feb 2019 |
GBX |
14,545 |
14,545 |
14,545 |
14,545 |
14,545 |
+23 (+0.16%)
|
0 |
| 31 Jan 2019 |
GBX |
14,522 |
14,522 |
14,522 |
14,522 |
14,522 |
+106 (+0.74%)
|
0 |
| 30 Jan 2019 |
GBX |
14,416 |
14,416 |
14,416 |
14,416 |
14,416 |
+26 (+0.18%)
|
0 |
| 29 Jan 2019 |
GBX |
14,390 |
14,390 |
14,390 |
14,390 |
14,390 |
+125 (+0.88%)
|
0 |
| 28 Jan 2019 |
GBX |
14,265 |
14,265 |
14,265 |
14,265 |
14,265 |
+38 (+0.27%)
|
0 |
| 25 Jan 2019 |
GBX |
14,227 |
14,227 |
14,227 |
14,227 |
14,227 |
-127 (-0.88%)
|
0 |
| 24 Jan 2019 |
GBX |
14,354 |
14,354 |
14,354 |
14,354 |
14,354 |
+55 (+0.38%)
|
0 |
| 23 Jan 2019 |
GBX |
14,299 |
14,299 |
14,299 |
14,299 |
14,299 |
-99 (-0.69%)
|
0 |
| 22 Jan 2019 |
GBX |
14,398 |
14,398 |
14,398 |
14,398 |
14,398 |
-106 (-0.73%)
|
0 |
| 21 Jan 2019 |
GBX |
14,504 |
14,504 |
14,504 |
14,504 |
14,504 |
0.0 (0.0%)
|
0 |
| 18 Jan 2019 |
GBX |
14,504 |
14,504 |
14,504 |
14,504 |
14,504 |
+147 (+1.02%)
|
0 |
| 17 Jan 2019 |
GBX |
14,357 |
14,357 |
14,357 |
14,357 |
14,357 |
-87 (-0.60%)
|
0 |
| 16 Jan 2019 |
GBX |
14,444 |
14,444 |
14,444 |
14,444 |
14,444 |
+71 (+0.49%)
|
0 |
| 15 Jan 2019 |
GBX |
14,373 |
14,373 |
14,373 |
14,373 |
14,373 |
-39 (-0.27%)
|
0 |
