Legg Mason Western Asset Macro
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 14 Jan 2019 |
GBX |
14,412 |
14,412 |
14,412 |
14,412 |
14,412 |
-67 (-0.46%)
|
0 |
| 11 Jan 2019 |
GBX |
14,479 |
14,479 |
14,479 |
14,479 |
14,479 |
-81 (-0.56%)
|
0 |
| 10 Jan 2019 |
GBX |
14,560 |
14,560 |
14,560 |
14,560 |
14,560 |
+13 (+0.09%)
|
0 |
| 9 Jan 2019 |
GBX |
14,547 |
14,547 |
14,547 |
14,547 |
14,547 |
-77 (-0.53%)
|
0 |
| 8 Jan 2019 |
GBX |
14,624 |
14,624 |
14,624 |
14,624 |
14,624 |
+48 (+0.33%)
|
0 |
| 7 Jan 2019 |
GBX |
14,576 |
14,576 |
14,576 |
14,576 |
14,576 |
+4 (+0.03%)
|
0 |
| 4 Jan 2019 |
GBX |
14,572 |
14,572 |
14,572 |
14,572 |
14,572 |
+22 (+0.15%)
|
0 |
| 3 Jan 2019 |
GBX |
14,550 |
14,550 |
14,550 |
14,550 |
14,550 |
+76 (+0.53%)
|
0 |
| 2 Jan 2019 |
GBX |
14,474 |
14,474 |
14,474 |
14,474 |
14,474 |
+143 (+1.00%)
|
0 |
| 31 Dec 2018 |
GBX |
14,331 |
14,331 |
14,331 |
14,331 |
14,331 |
-32 (-0.22%)
|
0 |
| 28 Dec 2018 |
GBX |
14,363 |
14,363 |
14,363 |
14,363 |
14,363 |
-25 (-0.17%)
|
0 |
| 27 Dec 2018 |
GBX |
14,388 |
14,388 |
14,388 |
14,388 |
14,388 |
+87 (+0.61%)
|
0 |
| 24 Dec 2018 |
GBX |
14,301 |
14,301 |
14,301 |
14,301 |
14,301 |
-59 (-0.41%)
|
0 |
| 21 Dec 2018 |
GBX |
14,360 |
14,360 |
14,360 |
14,360 |
14,360 |
+10 (+0.07%)
|
0 |
| 20 Dec 2018 |
GBX |
14,350 |
14,350 |
14,350 |
14,350 |
14,350 |
-85 (-0.59%)
|
0 |
| 19 Dec 2018 |
GBX |
14,435 |
14,435 |
14,435 |
14,435 |
14,435 |
+115 (+0.80%)
|
0 |
| 18 Dec 2018 |
GBX |
14,320 |
14,320 |
14,320 |
14,320 |
14,320 |
+52 (+0.36%)
|
0 |
| 17 Dec 2018 |
GBX |
14,268 |
14,268 |
14,268 |
14,268 |
14,268 |
+34 (+0.24%)
|
0 |
| 14 Dec 2018 |
GBX |
14,234 |
14,234 |
14,234 |
14,234 |
14,234 |
+89 (+0.63%)
|
0 |
| 13 Dec 2018 |
GBX |
14,145 |
14,145 |
14,145 |
14,145 |
14,145 |
-23 (-0.16%)
|
0 |
| 12 Dec 2018 |
GBX |
14,168 |
14,168 |
14,168 |
14,168 |
14,168 |
-54 (-0.38%)
|
0 |
| 11 Dec 2018 |
GBX |
14,222 |
14,222 |
14,222 |
14,222 |
14,222 |
+73 (+0.52%)
|
0 |
| 10 Dec 2018 |
GBX |
14,149 |
14,149 |
14,149 |
14,149 |
14,149 |
+166 (+1.19%)
|
0 |
| 7 Dec 2018 |
GBX |
13,983 |
13,983 |
13,983 |
13,983 |
13,983 |
+140 (+1.01%)
|
0 |
| 6 Dec 2018 |
GBX |
13,843 |
13,843 |
13,843 |
13,843 |
13,843 |
-86 (-0.62%)
|
0 |
| 5 Dec 2018 |
GBX |
13,929 |
13,929 |
13,929 |
13,929 |
13,929 |
0.0 (0.0%)
|
0 |
| 4 Dec 2018 |
GBX |
13,929 |
13,929 |
13,929 |
13,929 |
13,929 |
+25 (+0.18%)
|
0 |
| 3 Dec 2018 |
GBX |
13,904 |
13,904 |
13,904 |
13,904 |
13,904 |
+90 (+0.65%)
|
0 |
| 30 Nov 2018 |
GBX |
13,814 |
13,814 |
13,814 |
13,814 |
13,814 |
+25 (+0.18%)
|
0 |
| 29 Nov 2018 |
GBX |
13,789 |
13,789 |
13,789 |
13,789 |
13,789 |
+69 (+0.50%)
|
0 |
