Legg Mason Western Asset Macro
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
28 Nov 2018 |
GBX |
13,720 |
13,720 |
13,720 |
13,720 |
13,720 |
-27 (-0.20%)
|
0 |
27 Nov 2018 |
GBX |
13,747 |
13,747 |
13,747 |
13,747 |
13,747 |
+77 (+0.56%)
|
0 |
26 Nov 2018 |
GBX |
13,670 |
13,670 |
13,670 |
13,670 |
13,670 |
-74 (-0.54%)
|
0 |
23 Nov 2018 |
GBX |
13,744 |
13,744 |
13,744 |
13,744 |
13,744 |
-69 (-0.50%)
|
0 |
22 Nov 2018 |
GBX |
13,813 |
13,813 |
13,813 |
13,813 |
13,813 |
0.0 (0.0%)
|
0 |
21 Nov 2018 |
GBX |
13,813 |
13,813 |
13,813 |
13,813 |
13,813 |
+71 (+0.52%)
|
0 |
20 Nov 2018 |
GBX |
13,742 |
13,742 |
13,742 |
13,742 |
13,742 |
-6 (-0.04%)
|
0 |
19 Nov 2018 |
GBX |
13,748 |
13,748 |
13,748 |
13,748 |
13,748 |
-24 (-0.17%)
|
0 |
16 Nov 2018 |
GBX |
13,772 |
13,772 |
13,772 |
13,772 |
13,772 |
+68 (+0.50%)
|
0 |
15 Nov 2018 |
GBX |
13,704 |
13,704 |
13,704 |
13,704 |
13,704 |
+202 (+1.50%)
|
0 |
14 Nov 2018 |
GBX |
13,502 |
13,502 |
13,502 |
13,502 |
13,502 |
-4 (-0.03%)
|
0 |
13 Nov 2018 |
GBX |
13,506 |
13,506 |
13,506 |
13,506 |
13,506 |
-142 (-1.04%)
|
0 |
12 Nov 2018 |
GBX |
13,648 |
13,648 |
13,648 |
13,648 |
13,648 |
+117 (+0.86%)
|
0 |
9 Nov 2018 |
GBX |
13,531 |
13,531 |
13,531 |
13,531 |
13,531 |
+86 (+0.64%)
|
0 |
8 Nov 2018 |
GBX |
13,445 |
13,445 |
13,445 |
13,445 |
13,445 |
+6 (+0.04%)
|
0 |
7 Nov 2018 |
GBX |
13,439 |
13,439 |
13,439 |
13,439 |
13,439 |
-15 (-0.11%)
|
0 |
6 Nov 2018 |
GBX |
13,454 |
13,454 |
13,454 |
13,454 |
13,454 |
-56 (-0.41%)
|
0 |
5 Nov 2018 |
GBX |
13,510 |
13,510 |
13,510 |
13,510 |
13,510 |
-8 (-0.06%)
|
0 |
2 Nov 2018 |
GBX |
13,518 |
13,518 |
13,518 |
13,518 |
13,518 |
+14 (+0.10%)
|
0 |
1 Nov 2018 |
GBX |
13,504 |
13,504 |
13,504 |
13,504 |
13,504 |
-126 (-0.92%)
|
0 |
31 Oct 2018 |
GBX |
13,630 |
13,630 |
13,630 |
13,630 |
13,630 |
-173 (-1.25%)
|
0 |
30 Oct 2018 |
GBX |
13,803 |
13,803 |
13,803 |
13,803 |
13,803 |
+52 (+0.38%)
|
0 |
29 Oct 2018 |
GBX |
13,751 |
13,751 |
13,751 |
13,751 |
13,751 |
+2 (+0.01%)
|
0 |
26 Oct 2018 |
GBX |
13,749 |
13,749 |
13,749 |
13,749 |
13,749 |
+28 (+0.20%)
|
0 |
25 Oct 2018 |
GBX |
13,721 |
13,721 |
13,721 |
13,721 |
13,721 |
+101 (+0.74%)
|
0 |
24 Oct 2018 |
GBX |
13,620 |
13,620 |
13,620 |
13,620 |
13,620 |
+57 (+0.42%)
|
0 |
23 Oct 2018 |
GBX |
13,563 |
13,563 |
13,563 |
13,563 |
13,563 |
-30 (-0.22%)
|
0 |
22 Oct 2018 |
GBX |
13,593 |
13,593 |
13,593 |
13,593 |
13,593 |
+125 (+0.93%)
|
0 |
19 Oct 2018 |
GBX |
13,468 |
13,468 |
13,468 |
13,468 |
13,468 |
-80 (-0.59%)
|
0 |
18 Oct 2018 |
GBX |
13,548 |
13,548 |
13,548 |
13,548 |
13,548 |
+5 (+0.04%)
|
0 |