Legg Mason Western Asset Macro Recent Share Price (LSE:0P00015638)

LSE:0P00015638 - Legg Mason Western Asset Macro Legg Mason Western Asset Macro
Sector: Unknown, Industry: Unknown

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change
17 Oct 2018	GBX	13,543	13,543	13,543	13,543	13,543	+12 (+0.09%)
16 Oct 2018	GBX	13,531	13,531	13,531	13,531	13,531	+35 (+0.26%)
15 Oct 2018	GBX	13,496	13,496	13,496	13,496	13,496	+17 (+0.13%)
12 Oct 2018	GBX	13,479	13,479	13,479	13,479	13,479	+107 (+0.80%)
11 Oct 2018	GBX	13,372	13,372	13,372	13,372	13,372	+42 (+0.32%)
10 Oct 2018	GBX	13,330	13,330	13,330	13,330	13,330	-104 (-0.77%)
9 Oct 2018	GBX	13,434	13,434	13,434	13,434	13,434	+17 (+0.13%)
8 Oct 2018	GBX	13,417	13,417	13,417	13,417	13,417	+27 (+0.20%)
5 Oct 2018	GBX	13,390	13,390	13,390	13,390	13,390	-116 (-0.86%)
4 Oct 2018	GBX	13,506	13,506	13,506	13,506	13,506	-129 (-0.95%)
3 Oct 2018	GBX	13,635	13,635	13,635	13,635	13,635	-93 (-0.68%)
2 Oct 2018	GBX	13,728	13,728	13,728	13,728	13,728	+58 (+0.42%)
1 Oct 2018	GBX	13,670	13,670	13,670	13,670	13,670	-9 (-0.07%)
28 Sep 2018	GBX	13,679	13,679	13,679	13,679	13,679	-35 (-0.26%)
27 Sep 2018	GBX	13,714	13,714	13,714	13,714	13,714	+126 (+0.93%)
26 Sep 2018	GBX	13,588	13,588	13,588	13,588	13,588	+91 (+0.67%)
25 Sep 2018	GBX	13,497	13,497	13,497	13,497	13,497	-86 (-0.63%)
24 Sep 2018	GBX	13,583	13,583	13,583	13,583	13,583	-24 (-0.18%)
21 Sep 2018	GBX	13,607	13,607	13,607	13,607	13,607	+240 (+1.80%)
20 Sep 2018	GBX	13,367	13,367	13,367	13,367	13,367	-71 (-0.53%)
19 Sep 2018	GBX	13,438	13,438	13,438	13,438	13,438	+15 (+0.11%)
18 Sep 2018	GBX	13,423	13,423	13,423	13,423	13,423	-2 (-0.01%)
17 Sep 2018	GBX	13,425	13,425	13,425	13,425	13,425	-81 (-0.60%)
14 Sep 2018	GBX	13,506	13,506	13,506	13,506	13,506	+30 (+0.22%)
13 Sep 2018	GBX	13,476	13,476	13,476	13,476	13,476	-13 (-0.10%)
12 Sep 2018	GBX	13,489	13,489	13,489	13,489	13,489	+24 (+0.18%)
11 Sep 2018	GBX	13,465	13,465	13,465	13,465	13,465	-28 (-0.21%)
10 Sep 2018	GBX	13,493	13,493	13,493	13,493	13,493	-111 (-0.82%)
7 Sep 2018	GBX	13,604	13,604	13,604	13,604	13,604	-18 (-0.13%)
6 Sep 2018	GBX	13,622	13,622	13,622	13,622	13,622	+8 (+0.06%)

Unicorn Response |