Legg Mason Western Asset Macro
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
5 Sep 2018 |
GBX |
13,614 |
13,614 |
13,614 |
13,614 |
13,614 |
+1 (+0.01%)
|
0 |
4 Sep 2018 |
GBX |
13,613 |
13,613 |
13,613 |
13,613 |
13,613 |
-52 (-0.38%)
|
0 |
3 Sep 2018 |
GBX |
13,665 |
13,665 |
13,665 |
13,665 |
13,665 |
0.0 (0.0%)
|
0 |
31 Aug 2018 |
GBX |
13,665 |
13,665 |
13,665 |
13,665 |
13,665 |
+97 (+0.71%)
|
0 |
30 Aug 2018 |
GBX |
13,568 |
13,568 |
13,568 |
13,568 |
13,568 |
-145 (-1.06%)
|
0 |
29 Aug 2018 |
GBX |
13,713 |
13,713 |
13,713 |
13,713 |
13,713 |
-196 (-1.41%)
|
0 |
28 Aug 2018 |
GBX |
13,909 |
13,909 |
13,909 |
13,909 |
13,909 |
-77 (-0.55%)
|
0 |
24 Aug 2018 |
GBX |
13,986 |
13,986 |
13,986 |
13,986 |
13,986 |
-21 (-0.15%)
|
0 |
23 Aug 2018 |
GBX |
14,007 |
14,007 |
14,007 |
14,007 |
14,007 |
+70 (+0.50%)
|
0 |
22 Aug 2018 |
GBX |
13,937 |
13,937 |
13,937 |
13,937 |
13,937 |
+27 (+0.19%)
|
0 |
21 Aug 2018 |
GBX |
13,910 |
13,910 |
13,910 |
13,910 |
13,910 |
-107 (-0.76%)
|
0 |
20 Aug 2018 |
GBX |
14,017 |
14,017 |
14,017 |
14,017 |
14,017 |
+1 (+0.01%)
|
0 |
17 Aug 2018 |
GBX |
14,016 |
14,016 |
14,016 |
14,016 |
14,016 |
-51 (-0.36%)
|
0 |
16 Aug 2018 |
GBX |
14,067 |
14,067 |
14,067 |
14,067 |
14,067 |
+7 (+0.05%)
|
0 |
15 Aug 2018 |
GBX |
14,060 |
14,060 |
14,060 |
14,060 |
14,060 |
-11 (-0.08%)
|
0 |
14 Aug 2018 |
GBX |
14,071 |
14,071 |
14,071 |
14,071 |
14,071 |
+139 (+1.00%)
|
0 |
13 Aug 2018 |
GBX |
13,932 |
13,932 |
13,932 |
13,932 |
13,932 |
-147 (-1.04%)
|
0 |
10 Aug 2018 |
GBX |
14,079 |
14,079 |
14,079 |
14,079 |
14,079 |
-76 (-0.54%)
|
0 |
9 Aug 2018 |
GBX |
14,155 |
14,155 |
14,155 |
14,155 |
14,155 |
+8 (+0.06%)
|
0 |
8 Aug 2018 |
GBX |
14,147 |
14,147 |
14,147 |
14,147 |
14,147 |
+31 (+0.22%)
|
0 |
7 Aug 2018 |
GBX |
14,116 |
14,116 |
14,116 |
14,116 |
14,116 |
-33 (-0.23%)
|
0 |
6 Aug 2018 |
GBX |
14,149 |
14,149 |
14,149 |
14,149 |
14,149 |
+40 (+0.28%)
|
0 |
3 Aug 2018 |
GBX |
14,109 |
14,109 |
14,109 |
14,109 |
14,109 |
+46 (+0.33%)
|
0 |
2 Aug 2018 |
GBX |
14,063 |
14,063 |
14,063 |
14,063 |
14,063 |
+94 (+0.67%)
|
0 |
1 Aug 2018 |
GBX |
13,969 |
13,969 |
13,969 |
13,969 |
13,969 |
-20 (-0.14%)
|
0 |
31 Jul 2018 |
GBX |
13,989 |
13,989 |
13,989 |
13,989 |
13,989 |
0.0 (0.0%)
|
0 |
30 Jul 2018 |
GBX |
13,989 |
13,989 |
13,989 |
13,989 |
13,989 |
+16 (+0.11%)
|
0 |
27 Jul 2018 |
GBX |
13,973 |
13,973 |
13,973 |
13,973 |
13,973 |
+37 (+0.27%)
|
0 |
26 Jul 2018 |
GBX |
13,936 |
13,936 |
13,936 |
13,936 |
13,936 |
+77 (+0.56%)
|
0 |
25 Jul 2018 |
GBX |
13,859 |
13,859 |
13,859 |
13,859 |
13,859 |
+1 (+0.01%)
|
0 |