Legg Mason Western Asset Macro
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 10 Mar 2023 |
GBX |
15,173 |
15,173 |
15,173 |
15,173 |
15,173 |
-24 (-0.16%)
|
0 |
| 9 Mar 2023 |
GBX |
15,197 |
15,197 |
15,197 |
15,197 |
15,197 |
-53 (-0.35%)
|
0 |
| 8 Mar 2023 |
GBX |
15,250 |
15,250 |
15,250 |
15,250 |
15,250 |
+25 (+0.16%)
|
0 |
| 7 Mar 2023 |
GBX |
15,225 |
15,225 |
15,225 |
15,225 |
15,225 |
+222 (+1.48%)
|
0 |
| 6 Mar 2023 |
GBX |
15,003 |
15,003 |
15,003 |
15,003 |
15,003 |
+5 (+0.03%)
|
0 |
| 3 Mar 2023 |
GBX |
14,998 |
14,998 |
14,998 |
14,998 |
14,998 |
+117 (+0.79%)
|
0 |
| 2 Mar 2023 |
GBX |
14,881 |
14,881 |
14,881 |
14,881 |
14,881 |
-37 (-0.25%)
|
0 |
| 1 Mar 2023 |
GBX |
14,918 |
14,918 |
14,918 |
14,918 |
14,918 |
-49 (-0.33%)
|
0 |
| 28 Feb 2023 |
GBX |
14,967 |
14,967 |
14,967 |
14,967 |
14,967 |
+8 (+0.05%)
|
0 |
| 27 Feb 2023 |
GBX |
14,959 |
14,959 |
14,959 |
14,959 |
14,959 |
-104 (-0.69%)
|
0 |
| 24 Feb 2023 |
GBX |
15,063 |
15,063 |
15,063 |
15,063 |
15,063 |
-74 (-0.49%)
|
0 |
| 23 Feb 2023 |
GBX |
15,137 |
15,137 |
15,137 |
15,137 |
15,137 |
+126 (+0.84%)
|
0 |
| 22 Feb 2023 |
GBX |
15,011 |
15,011 |
15,011 |
15,011 |
15,011 |
+126 (+0.85%)
|
0 |
| 21 Feb 2023 |
GBX |
14,885 |
14,885 |
14,885 |
14,885 |
14,885 |
-341 (-2.24%)
|
0 |
| 20 Feb 2023 |
GBX |
15,226 |
15,226 |
15,226 |
15,226 |
15,226 |
0.0 (0.0%)
|
0 |
| 17 Feb 2023 |
GBX |
15,226 |
15,226 |
15,226 |
15,226 |
15,226 |
-44 (-0.29%)
|
0 |
| 16 Feb 2023 |
GBX |
15,270 |
15,270 |
15,270 |
15,270 |
15,270 |
-51 (-0.33%)
|
0 |
| 15 Feb 2023 |
GBX |
15,321 |
15,321 |
15,321 |
15,321 |
15,321 |
+81 (+0.53%)
|
0 |
| 14 Feb 2023 |
GBX |
15,240 |
15,240 |
15,240 |
15,240 |
15,240 |
-95 (-0.62%)
|
0 |
| 13 Feb 2023 |
GBX |
15,335 |
15,335 |
15,335 |
15,335 |
15,335 |
-69 (-0.45%)
|
0 |
| 10 Feb 2023 |
GBX |
15,404 |
15,404 |
15,404 |
15,404 |
15,404 |
-116 (-0.75%)
|
0 |
| 9 Feb 2023 |
GBX |
15,520 |
15,520 |
15,520 |
15,520 |
15,520 |
-123 (-0.79%)
|
0 |
| 8 Feb 2023 |
GBX |
15,643 |
15,643 |
15,643 |
15,643 |
15,643 |
-35 (-0.22%)
|
0 |
| 7 Feb 2023 |
GBX |
15,678 |
15,678 |
15,678 |
15,678 |
15,678 |
-78 (-0.50%)
|
0 |
| 6 Feb 2023 |
GBX |
15,756 |
15,756 |
15,756 |
15,756 |
15,756 |
-150 (-0.94%)
|
0 |
| 3 Feb 2023 |
GBX |
15,906 |
15,906 |
15,906 |
15,906 |
15,906 |
+13 (+0.08%)
|
0 |
| 2 Feb 2023 |
GBX |
15,893 |
15,893 |
15,893 |
15,893 |
15,893 |
+250 (+1.60%)
|
0 |
| 1 Feb 2023 |
GBX |
15,643 |
15,643 |
15,643 |
15,643 |
15,643 |
+185 (+1.20%)
|
0 |
| 31 Jan 2023 |
GBX |
15,458 |
15,458 |
15,458 |
15,458 |
15,458 |
+73 (+0.47%)
|
0 |
| 30 Jan 2023 |
GBX |
15,385 |
15,385 |
15,385 |
15,385 |
15,385 |
-39 (-0.25%)
|
0 |
