Legg Mason Western Asset Macro
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 27 Jan 2023 |
GBX |
15,424 |
15,424 |
15,424 |
15,424 |
15,424 |
+16 (+0.10%)
|
0 |
| 26 Jan 2023 |
GBX |
15,408 |
15,408 |
15,408 |
15,408 |
15,408 |
-37 (-0.24%)
|
0 |
| 25 Jan 2023 |
GBX |
15,445 |
15,445 |
15,445 |
15,445 |
15,445 |
-33 (-0.21%)
|
0 |
| 24 Jan 2023 |
GBX |
15,478 |
15,478 |
15,478 |
15,478 |
15,478 |
+197 (+1.29%)
|
0 |
| 23 Jan 2023 |
GBX |
15,281 |
15,281 |
15,281 |
15,281 |
15,281 |
-63 (-0.41%)
|
0 |
| 20 Jan 2023 |
GBX |
15,344 |
15,344 |
15,344 |
15,344 |
15,344 |
-113 (-0.73%)
|
0 |
| 19 Jan 2023 |
GBX |
15,457 |
15,457 |
15,457 |
15,457 |
15,457 |
-112 (-0.72%)
|
0 |
| 18 Jan 2023 |
GBX |
15,569 |
15,569 |
15,569 |
15,569 |
15,569 |
+165 (+1.07%)
|
0 |
| 17 Jan 2023 |
GBX |
15,404 |
15,404 |
15,404 |
15,404 |
15,404 |
-116 (-0.75%)
|
0 |
| 16 Jan 2023 |
GBX |
15,520 |
15,520 |
15,520 |
15,520 |
15,520 |
0.0 (0.0%)
|
0 |
| 13 Jan 2023 |
GBX |
15,520 |
15,520 |
15,520 |
15,520 |
15,520 |
-2 (-0.01%)
|
0 |
| 12 Jan 2023 |
GBX |
15,522 |
15,522 |
15,522 |
15,522 |
15,522 |
+163 (+1.06%)
|
0 |
| 11 Jan 2023 |
GBX |
15,359 |
15,359 |
15,359 |
15,359 |
15,359 |
+196 (+1.29%)
|
0 |
| 10 Jan 2023 |
GBX |
15,163 |
15,163 |
15,163 |
15,163 |
15,163 |
-75 (-0.49%)
|
0 |
| 9 Jan 2023 |
GBX |
15,238 |
15,238 |
15,238 |
15,238 |
15,238 |
+55 (+0.36%)
|
0 |
| 6 Jan 2023 |
GBX |
15,183 |
15,183 |
15,183 |
15,183 |
15,183 |
-38 (-0.25%)
|
0 |
| 5 Jan 2023 |
GBX |
15,221 |
15,221 |
15,221 |
15,221 |
15,221 |
+195 (+1.30%)
|
0 |
| 4 Jan 2023 |
GBX |
15,026 |
15,026 |
15,026 |
15,026 |
15,026 |
+54 (+0.36%)
|
0 |
| 3 Jan 2023 |
GBX |
14,972 |
14,972 |
14,972 |
14,972 |
14,972 |
+275 (+1.87%)
|
0 |
| 30 Dec 2022 |
GBX |
14,697 |
14,697 |
14,697 |
14,697 |
14,697 |
-101 (-0.68%)
|
0 |
| 29 Dec 2022 |
GBX |
14,798 |
14,798 |
14,798 |
14,798 |
14,798 |
+21 (+0.14%)
|
0 |
| 28 Dec 2022 |
GBX |
14,777 |
14,777 |
14,777 |
14,777 |
14,777 |
-258 (-1.72%)
|
0 |
| 23 Dec 2022 |
GBX |
15,035 |
15,035 |
15,035 |
15,035 |
15,035 |
-95 (-0.63%)
|
0 |
| 22 Dec 2022 |
GBX |
15,130 |
15,130 |
15,130 |
15,130 |
15,130 |
+55 (+0.36%)
|
0 |
| 21 Dec 2022 |
GBX |
15,075 |
15,075 |
15,075 |
15,075 |
15,075 |
+203 (+1.36%)
|
0 |
| 20 Dec 2022 |
GBX |
14,872 |
14,872 |
14,872 |
14,872 |
14,872 |
-186 (-1.24%)
|
0 |
| 19 Dec 2022 |
GBX |
15,058 |
15,058 |
15,058 |
15,058 |
15,058 |
-114 (-0.75%)
|
0 |
| 16 Dec 2022 |
GBX |
15,172 |
15,172 |
15,172 |
15,172 |
15,172 |
-131 (-0.86%)
|
0 |
| 15 Dec 2022 |
GBX |
15,303 |
15,303 |
15,303 |
15,303 |
15,303 |
+354 (+2.37%)
|
0 |
| 14 Dec 2022 |
GBX |
14,949 |
14,949 |
14,949 |
14,949 |
14,949 |
-125 (-0.83%)
|
0 |
