Legg Mason Western Asset Macro
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 13 Dec 2022 |
GBX |
15,074 |
15,074 |
15,074 |
15,074 |
15,074 |
+130 (+0.87%)
|
0 |
| 12 Dec 2022 |
GBX |
14,944 |
14,944 |
14,944 |
14,944 |
14,944 |
-58 (-0.39%)
|
0 |
| 9 Dec 2022 |
GBX |
15,002 |
15,002 |
15,002 |
15,002 |
15,002 |
-31 (-0.21%)
|
0 |
| 8 Dec 2022 |
GBX |
15,033 |
15,033 |
15,033 |
15,033 |
15,033 |
-3 (-0.02%)
|
0 |
| 7 Dec 2022 |
GBX |
15,036 |
15,036 |
15,036 |
15,036 |
15,036 |
+85 (+0.57%)
|
0 |
| 6 Dec 2022 |
GBX |
14,951 |
14,951 |
14,951 |
14,951 |
14,951 |
+29 (+0.19%)
|
0 |
| 5 Dec 2022 |
GBX |
14,922 |
14,922 |
14,922 |
14,922 |
14,922 |
+381 (+2.62%)
|
0 |
| 2 Dec 2022 |
GBX |
14,541 |
14,541 |
14,541 |
14,541 |
14,541 |
-302 (-2.03%)
|
0 |
| 1 Dec 2022 |
GBX |
14,843 |
14,843 |
14,843 |
14,843 |
14,843 |
+3 (+0.02%)
|
0 |
| 30 Nov 2022 |
GBX |
14,840 |
14,840 |
14,840 |
14,840 |
14,840 |
-25 (-0.17%)
|
0 |
| 29 Nov 2022 |
GBX |
14,865 |
14,865 |
14,865 |
14,865 |
14,865 |
-88 (-0.59%)
|
0 |
| 28 Nov 2022 |
GBX |
14,953 |
14,953 |
14,953 |
14,953 |
14,953 |
+146 (+0.99%)
|
0 |
| 25 Nov 2022 |
GBX |
14,807 |
14,807 |
14,807 |
14,807 |
14,807 |
+130 (+0.89%)
|
0 |
| 24 Nov 2022 |
GBX |
14,677 |
14,677 |
14,677 |
14,677 |
14,677 |
0.0 (0.0%)
|
0 |
| 23 Nov 2022 |
GBX |
14,677 |
14,677 |
14,677 |
14,677 |
14,677 |
-122 (-0.82%)
|
0 |
| 22 Nov 2022 |
GBX |
14,799 |
14,799 |
14,799 |
14,799 |
14,799 |
+63 (+0.43%)
|
0 |
| 21 Nov 2022 |
GBX |
14,736 |
14,736 |
14,736 |
14,736 |
14,736 |
+107 (+0.73%)
|
0 |
| 18 Nov 2022 |
GBX |
14,629 |
14,629 |
14,629 |
14,629 |
14,629 |
-47 (-0.32%)
|
0 |
| 17 Nov 2022 |
GBX |
14,676 |
14,676 |
14,676 |
14,676 |
14,676 |
+10 (+0.07%)
|
0 |
| 16 Nov 2022 |
GBX |
14,666 |
14,666 |
14,666 |
14,666 |
14,666 |
+56 (+0.38%)
|
0 |
| 15 Nov 2022 |
GBX |
14,610 |
14,610 |
14,610 |
14,610 |
14,610 |
+7 (+0.05%)
|
0 |
| 14 Nov 2022 |
GBX |
14,603 |
14,603 |
14,603 |
14,603 |
14,603 |
+151 (+1.04%)
|
0 |
| 11 Nov 2022 |
GBX |
14,452 |
14,452 |
14,452 |
14,452 |
14,452 |
-76 (-0.52%)
|
0 |
| 10 Nov 2022 |
GBX |
14,528 |
14,528 |
14,528 |
14,528 |
14,528 |
-175 (-1.19%)
|
0 |
| 9 Nov 2022 |
GBX |
14,703 |
14,703 |
14,703 |
14,703 |
14,703 |
+207 (+1.43%)
|
0 |
| 8 Nov 2022 |
GBX |
14,496 |
14,496 |
14,496 |
14,496 |
14,496 |
+87 (+0.60%)
|
0 |
| 7 Nov 2022 |
GBX |
14,409 |
14,409 |
14,409 |
14,409 |
14,409 |
-259 (-1.77%)
|
0 |
| 4 Nov 2022 |
GBX |
14,668 |
14,668 |
14,668 |
14,668 |
14,668 |
-269 (-1.80%)
|
0 |
| 3 Nov 2022 |
GBX |
14,937 |
14,937 |
14,937 |
14,937 |
14,937 |
+176 (+1.19%)
|
0 |
| 2 Nov 2022 |
GBX |
14,761 |
14,761 |
14,761 |
14,761 |
14,761 |
+113 (+0.77%)
|
0 |
