SEI Global Master Fund plc - T
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
4 Aug 2023 |
DKK |
1,332 |
1,332 |
1,332 |
1,332 |
1,332 |
-4 (-0.30%)
|
0 |
3 Aug 2023 |
DKK |
1,336 |
1,336 |
1,336 |
1,336 |
1,336 |
+2 (+0.15%)
|
0 |
2 Aug 2023 |
DKK |
1,334 |
1,334 |
1,334 |
1,334 |
1,334 |
-4 (-0.30%)
|
0 |
1 Aug 2023 |
DKK |
1,338 |
1,338 |
1,338 |
1,338 |
1,338 |
+7 (+0.53%)
|
0 |
31 Jul 2023 |
DKK |
1,331 |
1,331 |
1,331 |
1,331 |
1,331 |
+1 (+0.08%)
|
0 |
28 Jul 2023 |
DKK |
1,330 |
1,330 |
1,330 |
1,330 |
1,330 |
+6 (+0.45%)
|
0 |
27 Jul 2023 |
DKK |
1,324 |
1,324 |
1,324 |
1,324 |
1,324 |
-2 (-0.15%)
|
0 |
26 Jul 2023 |
DKK |
1,326 |
1,326 |
1,326 |
1,326 |
1,326 |
0.0 (0.0%)
|
0 |
25 Jul 2023 |
DKK |
1,326 |
1,326 |
1,326 |
1,326 |
1,326 |
+1 (+0.08%)
|
0 |
24 Jul 2023 |
DKK |
1,325 |
1,325 |
1,325 |
1,325 |
1,325 |
0.0 (0.0%)
|
0 |
21 Jul 2023 |
DKK |
1,325 |
1,325 |
1,325 |
1,325 |
1,325 |
+1 (+0.08%)
|
0 |
20 Jul 2023 |
DKK |
1,324 |
1,324 |
1,324 |
1,324 |
1,324 |
-1 (-0.08%)
|
0 |
19 Jul 2023 |
DKK |
1,325 |
1,325 |
1,325 |
1,325 |
1,325 |
-1 (-0.08%)
|
0 |
18 Jul 2023 |
DKK |
1,326 |
1,326 |
1,326 |
1,326 |
1,326 |
+2 (+0.15%)
|
0 |
17 Jul 2023 |
DKK |
1,324 |
1,324 |
1,324 |
1,324 |
1,324 |
+2 (+0.15%)
|
0 |
14 Jul 2023 |
DKK |
1,322 |
1,322 |
1,322 |
1,322 |
1,322 |
+2 (+0.15%)
|
0 |
13 Jul 2023 |
DKK |
1,320 |
1,320 |
1,320 |
1,320 |
1,320 |
+1 (+0.08%)
|
0 |
12 Jul 2023 |
DKK |
1,319 |
1,319 |
1,319 |
1,319 |
1,319 |
-1 (-0.08%)
|
0 |
11 Jul 2023 |
DKK |
1,320 |
1,320 |
1,320 |
1,320 |
1,320 |
0.0 (0.0%)
|
0 |
10 Jul 2023 |
DKK |
1,320 |
1,320 |
1,320 |
1,320 |
1,320 |
0.0 (0.0%)
|
0 |
7 Jul 2023 |
DKK |
1,320 |
1,320 |
1,320 |
1,320 |
1,320 |
-2 (-0.15%)
|
0 |
6 Jul 2023 |
DKK |
1,322 |
1,322 |
1,322 |
1,322 |
1,322 |
-2 (-0.15%)
|
0 |
5 Jul 2023 |
DKK |
1,324 |
1,324 |
1,324 |
1,324 |
1,324 |
0.0 (0.0%)
|
0 |
4 Jul 2023 |
DKK |
1,324 |
1,324 |
1,324 |
1,324 |
1,324 |
0.0 (0.0%)
|
0 |
3 Jul 2023 |
DKK |
1,324 |
1,324 |
1,324 |
1,324 |
1,324 |
-6 (-0.45%)
|
0 |
30 Jun 2023 |
DKK |
1,330 |
1,330 |
1,330 |
1,330 |
1,330 |
0.0 (0.0%)
|
0 |
29 Jun 2023 |
DKK |
1,330 |
1,330 |
1,330 |
1,330 |
1,330 |
+4 (+0.30%)
|
0 |
28 Jun 2023 |
DKK |
1,326 |
1,326 |
1,326 |
1,326 |
1,326 |
0.0 (0.0%)
|
0 |
27 Jun 2023 |
DKK |
1,326 |
1,326 |
1,326 |
1,326 |
1,326 |
+5 (+0.38%)
|
0 |
26 Jun 2023 |
DKK |
1,321 |
1,321 |
1,321 |
1,321 |
1,321 |
-1 (-0.08%)
|
0 |