SEI Global Master Fund plc - T
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
23 Jun 2023 |
DKK |
1,322 |
1,322 |
1,322 |
1,322 |
1,322 |
-3 (-0.23%)
|
0 |
22 Jun 2023 |
DKK |
1,325 |
1,325 |
1,325 |
1,325 |
1,325 |
+4 (+0.30%)
|
0 |
21 Jun 2023 |
DKK |
1,321 |
1,321 |
1,321 |
1,321 |
1,321 |
0.0 (0.0%)
|
0 |
20 Jun 2023 |
DKK |
1,321 |
1,321 |
1,321 |
1,321 |
1,321 |
-4 (-0.30%)
|
0 |
19 Jun 2023 |
DKK |
1,325 |
1,325 |
1,325 |
1,325 |
1,325 |
0.0 (0.0%)
|
0 |
16 Jun 2023 |
DKK |
1,325 |
1,325 |
1,325 |
1,325 |
1,325 |
+2 (+0.15%)
|
0 |
15 Jun 2023 |
DKK |
1,323 |
1,323 |
1,323 |
1,323 |
1,323 |
+6 (+0.46%)
|
0 |
14 Jun 2023 |
DKK |
1,317 |
1,317 |
1,317 |
1,317 |
1,317 |
-4 (-0.30%)
|
0 |
13 Jun 2023 |
DKK |
1,321 |
1,321 |
1,321 |
1,321 |
1,321 |
+5 (+0.38%)
|
0 |
12 Jun 2023 |
DKK |
1,316 |
1,316 |
1,316 |
1,316 |
1,316 |
+5 (+0.38%)
|
0 |
9 Jun 2023 |
DKK |
1,311 |
1,311 |
1,311 |
1,311 |
1,311 |
-1 (-0.08%)
|
0 |
8 Jun 2023 |
DKK |
1,312 |
1,312 |
1,312 |
1,312 |
1,312 |
-3 (-0.23%)
|
0 |
7 Jun 2023 |
DKK |
1,315 |
1,315 |
1,315 |
1,315 |
1,315 |
+3 (+0.23%)
|
0 |
6 Jun 2023 |
DKK |
1,312 |
1,312 |
1,312 |
1,312 |
1,312 |
+1 (+0.08%)
|
0 |
5 Jun 2023 |
DKK |
1,311 |
1,311 |
1,311 |
1,311 |
1,311 |
-3 (-0.23%)
|
0 |
2 Jun 2023 |
DKK |
1,314 |
1,314 |
1,314 |
1,314 |
1,314 |
+8 (+0.61%)
|
0 |
1 Jun 2023 |
DKK |
1,306 |
1,306 |
1,306 |
1,306 |
1,306 |
+4 (+0.31%)
|
0 |
31 May 2023 |
DKK |
1,302 |
1,302 |
1,302 |
1,302 |
1,302 |
-6 (-0.46%)
|
0 |
30 May 2023 |
DKK |
1,308 |
1,308 |
1,308 |
1,308 |
1,308 |
-7 (-0.53%)
|
0 |
26 May 2023 |
DKK |
1,315 |
1,315 |
1,315 |
1,315 |
1,315 |
+4 (+0.31%)
|
0 |
25 May 2023 |
DKK |
1,311 |
1,311 |
1,311 |
1,311 |
1,311 |
+4 (+0.31%)
|
0 |
24 May 2023 |
DKK |
1,307 |
1,307 |
1,307 |
1,307 |
1,307 |
-2 (-0.15%)
|
0 |
23 May 2023 |
DKK |
1,309 |
1,309 |
1,309 |
1,309 |
1,309 |
-6 (-0.46%)
|
0 |
22 May 2023 |
DKK |
1,315 |
1,315 |
1,315 |
1,315 |
1,315 |
+2 (+0.15%)
|
0 |
19 May 2023 |
DKK |
1,313 |
1,313 |
1,313 |
1,313 |
1,313 |
+1 (+0.08%)
|
0 |
18 May 2023 |
DKK |
1,312 |
1,312 |
1,312 |
1,312 |
1,312 |
+3 (+0.23%)
|
0 |
17 May 2023 |
DKK |
1,309 |
1,309 |
1,309 |
1,309 |
1,309 |
+5 (+0.38%)
|
0 |
16 May 2023 |
DKK |
1,304 |
1,304 |
1,304 |
1,304 |
1,304 |
-3 (-0.23%)
|
0 |
15 May 2023 |
DKK |
1,307 |
1,307 |
1,307 |
1,307 |
1,307 |
+4 (+0.31%)
|
0 |
12 May 2023 |
DKK |
1,303 |
1,303 |
1,303 |
1,303 |
1,303 |
+3 (+0.23%)
|
0 |