SEI Global Master Fund plc - T
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
11 May 2023 |
DKK |
1,300 |
1,300 |
1,300 |
1,300 |
1,300 |
-2 (-0.15%)
|
0 |
10 May 2023 |
DKK |
1,302 |
1,302 |
1,302 |
1,302 |
1,302 |
-3 (-0.23%)
|
0 |
9 May 2023 |
DKK |
1,305 |
1,305 |
1,305 |
1,305 |
1,305 |
0.0 (0.0%)
|
0 |
5 May 2023 |
DKK |
1,305 |
1,305 |
1,305 |
1,305 |
1,305 |
+7 (+0.54%)
|
0 |
4 May 2023 |
DKK |
1,298 |
1,298 |
1,298 |
1,298 |
1,298 |
-5 (-0.38%)
|
0 |
3 May 2023 |
DKK |
1,303 |
1,303 |
1,303 |
1,303 |
1,303 |
-2 (-0.15%)
|
0 |
2 May 2023 |
DKK |
1,305 |
1,305 |
1,305 |
1,305 |
1,305 |
-1 (-0.08%)
|
0 |
28 Apr 2023 |
DKK |
1,306 |
1,306 |
1,306 |
1,306 |
1,306 |
-2 (-0.15%)
|
0 |
27 Apr 2023 |
DKK |
1,308 |
1,308 |
1,308 |
1,308 |
1,308 |
+8 (+0.62%)
|
0 |
26 Apr 2023 |
DKK |
1,300 |
1,300 |
1,300 |
1,300 |
1,300 |
+2 (+0.15%)
|
0 |
25 Apr 2023 |
DKK |
1,298 |
1,298 |
1,298 |
1,298 |
1,298 |
-10 (-0.76%)
|
0 |
24 Apr 2023 |
DKK |
1,308 |
1,308 |
1,308 |
1,308 |
1,308 |
-1 (-0.08%)
|
0 |
21 Apr 2023 |
DKK |
1,309 |
1,309 |
1,309 |
1,309 |
1,309 |
+3 (+0.23%)
|
0 |
20 Apr 2023 |
DKK |
1,306 |
1,306 |
1,306 |
1,306 |
1,306 |
-3 (-0.23%)
|
0 |
19 Apr 2023 |
DKK |
1,309 |
1,309 |
1,309 |
1,309 |
1,309 |
+1 (+0.08%)
|
0 |
18 Apr 2023 |
DKK |
1,308 |
1,308 |
1,308 |
1,308 |
1,308 |
0.0 (0.0%)
|
0 |
17 Apr 2023 |
DKK |
1,308 |
1,308 |
1,308 |
1,308 |
1,308 |
+4 (+0.31%)
|
0 |
14 Apr 2023 |
DKK |
1,304 |
1,304 |
1,304 |
1,304 |
1,304 |
+3 (+0.23%)
|
0 |
13 Apr 2023 |
DKK |
1,301 |
1,301 |
1,301 |
1,301 |
1,301 |
+3 (+0.23%)
|
0 |
12 Apr 2023 |
DKK |
1,298 |
1,298 |
1,298 |
1,298 |
1,298 |
-2 (-0.15%)
|
0 |
11 Apr 2023 |
DKK |
1,300 |
1,300 |
1,300 |
1,300 |
1,300 |
+11 (+0.85%)
|
0 |
6 Apr 2023 |
DKK |
1,289 |
1,289 |
1,289 |
1,289 |
1,289 |
+1 (+0.08%)
|
0 |
5 Apr 2023 |
DKK |
1,288 |
1,288 |
1,288 |
1,288 |
1,288 |
-5 (-0.39%)
|
0 |
4 Apr 2023 |
DKK |
1,293 |
1,293 |
1,293 |
1,293 |
1,293 |
-6 (-0.46%)
|
0 |
3 Apr 2023 |
DKK |
1,299 |
1,299 |
1,299 |
1,299 |
1,299 |
-10 (-0.76%)
|
0 |
31 Mar 2023 |
DKK |
1,309 |
1,309 |
1,309 |
1,309 |
1,309 |
-1 (-0.08%)
|
0 |
30 Mar 2023 |
DKK |
1,310 |
1,310 |
1,310 |
1,310 |
1,310 |
+2 (+0.15%)
|
0 |
29 Mar 2023 |
DKK |
1,308 |
1,308 |
1,308 |
1,308 |
1,308 |
+4 (+0.31%)
|
0 |
28 Mar 2023 |
DKK |
1,304 |
1,304 |
1,304 |
1,304 |
1,304 |
+2 (+0.15%)
|
0 |
27 Mar 2023 |
DKK |
1,302 |
1,302 |
1,302 |
1,302 |
1,302 |
+9 (+0.70%)
|
0 |