| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jun 2022 | USD | 98.3548 | 98.3548 | 98.3548 | 98.3548 | 98.3548 | -0.617 (-0.62%) | 0 |
| 16 Jun 2022 | USD | 98.9716 | 98.9716 | 98.9716 | 98.9716 | 98.9716 | -2.643 (-2.60%) | 0 |
| 15 Jun 2022 | USD | 101.6141 | 101.6141 | 101.6141 | 101.6141 | 101.6141 | +0.029 (+0.03%) | 0 |
| 14 Jun 2022 | USD | 101.5856 | 101.5856 | 101.5856 | 101.5856 | 101.5856 | -0.386 (-0.38%) | 0 |
| 13 Jun 2022 | USD | 101.9711 | 101.9711 | 101.9711 | 101.9711 | 101.9711 | +0.8 (+0.79%) | 0 |
| 10 Jun 2022 | USD | 101.1711 | 101.1711 | 101.1711 | 101.1711 | 101.1711 | +0.757 (+0.75%) | 0 |
| 9 Jun 2022 | USD | 100.4137 | 100.4137 | 100.4137 | 100.4137 | 100.4137 | -2.216 (-2.16%) | 0 |
| 8 Jun 2022 | USD | 102.6297 | 102.6297 | 102.6297 | 102.6297 | 102.6297 | -0.304 (-0.30%) | 0 |
| 7 Jun 2022 | USD | 102.934 | 102.934 | 102.934 | 102.934 | 102.934 | +0.037 (+0.04%) | 0 |
| 6 Jun 2022 | USD | 102.8969 | 102.8969 | 102.8969 | 102.8969 | 102.8969 | +0.991 (+0.97%) | 0 |
| 3 Jun 2022 | USD | 101.9063 | 101.9063 | 101.9063 | 101.9063 | 101.9063 | 0.0 (0.0%) | 0 |
| 2 Jun 2022 | USD | 101.9063 | 101.9063 | 101.9063 | 101.9063 | 101.9063 | 0.0 (0.0%) | 0 |
| 1 Jun 2022 | USD | 101.9063 | 101.9063 | 101.9063 | 101.9063 | 101.9063 | 0.0 (0.0%) | 0 |
| 31 May 2022 | USD | 101.9063 | 101.9063 | 101.9063 | 101.9063 | 101.9063 | -1.362 (-1.32%) | 0 |
| 27 May 2022 | USD | 103.2686 | 103.2686 | 103.2686 | 103.2686 | 103.2686 | +0.149 (+0.14%) | 0 |
| 26 May 2022 | USD | 103.1197 | 103.1197 | 103.1197 | 103.1197 | 103.1197 | -0.313 (-0.30%) | 0 |
| 25 May 2022 | USD | 103.433 | 103.433 | 103.433 | 103.433 | 103.433 | +0.943 (+0.92%) | 0 |
| 24 May 2022 | USD | 102.4901 | 102.4901 | 102.4901 | 102.4901 | 102.4901 | -1.642 (-1.58%) | 0 |
| 23 May 2022 | USD | 104.132 | 104.132 | 104.132 | 104.132 | 104.132 | +0.033 (+0.03%) | 0 |
| 20 May 2022 | USD | 104.0988 | 104.0988 | 104.0988 | 104.0988 | 104.0988 | -0.232 (-0.22%) | 0 |
| 19 May 2022 | USD | 104.3312 | 104.3312 | 104.3312 | 104.3312 | 104.3312 | -0.665 (-0.63%) | 0 |
| 18 May 2022 | USD | 104.9963 | 104.9963 | 104.9963 | 104.9963 | 104.9963 | -0.744 (-0.70%) | 0 |
| 17 May 2022 | USD | 105.7404 | 105.7404 | 105.7404 | 105.7404 | 105.7404 | -0.709 (-0.67%) | 0 |
| 16 May 2022 | USD | 106.449 | 106.449 | 106.449 | 106.449 | 106.449 | -0.456 (-0.43%) | 0 |
| 13 May 2022 | USD | 106.9048 | 106.9048 | 106.9048 | 106.9048 | 106.9048 | +0.057 (+0.05%) | 0 |
| 12 May 2022 | USD | 106.8477 | 106.8477 | 106.8477 | 106.8477 | 106.8477 | +1.056 (+1.00%) | 0 |
| 11 May 2022 | USD | 105.7915 | 105.7915 | 105.7915 | 105.7915 | 105.7915 | +0.232 (+0.22%) | 0 |
| 10 May 2022 | USD | 105.5599 | 105.5599 | 105.5599 | 105.5599 | 105.5599 | +0.69 (+0.66%) | 0 |
| 9 May 2022 | USD | 104.8702 | 104.8702 | 104.8702 | 104.8702 | 104.8702 | -1.218 (-1.15%) | 0 |
| 6 May 2022 | USD | 106.0877 | 106.0877 | 106.0877 | 106.0877 | 106.0877 | -1.576 (-1.46%) | 0 |
