Jupiter Global Emerging Market
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 7 Aug 2023 |
DKK |
10,676 |
10,676 |
10,676 |
10,676 |
10,676 |
+19 (+0.18%)
|
0 |
| 4 Aug 2023 |
DKK |
10,657 |
10,657 |
10,657 |
10,657 |
10,657 |
+5 (+0.05%)
|
0 |
| 3 Aug 2023 |
DKK |
10,652 |
10,652 |
10,652 |
10,652 |
10,652 |
-26 (-0.24%)
|
0 |
| 2 Aug 2023 |
DKK |
10,678 |
10,678 |
10,678 |
10,678 |
10,678 |
-23 (-0.21%)
|
0 |
| 1 Aug 2023 |
DKK |
10,701 |
10,701 |
10,701 |
10,701 |
10,701 |
+7 (+0.07%)
|
0 |
| 31 Jul 2023 |
DKK |
10,694 |
10,694 |
10,694 |
10,694 |
10,694 |
+8 (+0.07%)
|
0 |
| 28 Jul 2023 |
DKK |
10,686 |
10,686 |
10,686 |
10,686 |
10,686 |
+7 (+0.07%)
|
0 |
| 27 Jul 2023 |
DKK |
10,679 |
10,679 |
10,679 |
10,679 |
10,679 |
+17 (+0.16%)
|
0 |
| 26 Jul 2023 |
DKK |
10,662 |
10,662 |
10,662 |
10,662 |
10,662 |
+7 (+0.07%)
|
0 |
| 25 Jul 2023 |
DKK |
10,655 |
10,655 |
10,655 |
10,655 |
10,655 |
+8 (+0.08%)
|
0 |
| 24 Jul 2023 |
DKK |
10,647 |
10,647 |
10,647 |
10,647 |
10,647 |
+2 (+0.02%)
|
0 |
| 21 Jul 2023 |
DKK |
10,645 |
10,645 |
10,645 |
10,645 |
10,645 |
-5 (-0.05%)
|
0 |
| 20 Jul 2023 |
DKK |
10,650 |
10,650 |
10,650 |
10,650 |
10,650 |
+6 (+0.06%)
|
0 |
| 19 Jul 2023 |
DKK |
10,644 |
10,644 |
10,644 |
10,644 |
10,644 |
+5 (+0.05%)
|
0 |
| 18 Jul 2023 |
DKK |
10,639 |
10,639 |
10,639 |
10,639 |
10,639 |
-15 (-0.14%)
|
0 |
| 17 Jul 2023 |
DKK |
10,654 |
10,654 |
10,654 |
10,654 |
10,654 |
+9 (+0.08%)
|
0 |
| 14 Jul 2023 |
DKK |
10,645 |
10,645 |
10,645 |
10,645 |
10,645 |
+11 (+0.10%)
|
0 |
| 13 Jul 2023 |
DKK |
10,634 |
10,634 |
10,634 |
10,634 |
10,634 |
+31 (+0.29%)
|
0 |
| 12 Jul 2023 |
DKK |
10,603 |
10,603 |
10,603 |
10,603 |
10,603 |
+11 (+0.10%)
|
0 |
| 11 Jul 2023 |
DKK |
10,592 |
10,592 |
10,592 |
10,592 |
10,592 |
+20 (+0.19%)
|
0 |
| 10 Jul 2023 |
DKK |
10,572 |
10,572 |
10,572 |
10,572 |
10,572 |
-1 (-0.01%)
|
0 |
| 7 Jul 2023 |
DKK |
10,573 |
10,573 |
10,573 |
10,573 |
10,573 |
-31 (-0.29%)
|
0 |
| 6 Jul 2023 |
DKK |
10,604 |
10,604 |
10,604 |
10,604 |
10,604 |
-7 (-0.07%)
|
0 |
| 5 Jul 2023 |
DKK |
10,611 |
10,611 |
10,611 |
10,611 |
10,611 |
-1 (-0.01%)
|
0 |
| 4 Jul 2023 |
DKK |
10,612 |
10,612 |
10,612 |
10,612 |
10,612 |
+4 (+0.04%)
|
0 |
| 3 Jul 2023 |
DKK |
10,608 |
10,608 |
10,608 |
10,608 |
10,608 |
+12 (+0.11%)
|
0 |
| 30 Jun 2023 |
DKK |
10,596 |
10,596 |
10,596 |
10,596 |
10,596 |
-14 (-0.13%)
|
0 |
| 29 Jun 2023 |
DKK |
10,610 |
10,610 |
10,610 |
10,610 |
10,610 |
-5 (-0.05%)
|
0 |
| 28 Jun 2023 |
DKK |
10,615 |
10,615 |
10,615 |
10,615 |
10,615 |
-3 (-0.03%)
|
0 |
| 27 Jun 2023 |
DKK |
10,618 |
10,618 |
10,618 |
10,618 |
10,618 |
+6 (+0.06%)
|
0 |
