Jupiter Global Emerging Market
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
8 Jul 2022 |
DKK |
10,078 |
10,078 |
10,078 |
10,078 |
10,078 |
-4 (-0.04%)
|
0 |
7 Jul 2022 |
DKK |
10,082 |
10,082 |
10,082 |
10,082 |
10,082 |
-8 (-0.08%)
|
0 |
6 Jul 2022 |
DKK |
10,090 |
10,090 |
10,090 |
10,090 |
10,090 |
-23 (-0.23%)
|
0 |
5 Jul 2022 |
DKK |
10,113 |
10,113 |
10,113 |
10,113 |
10,113 |
-20 (-0.20%)
|
0 |
4 Jul 2022 |
DKK |
10,133 |
10,133 |
10,133 |
10,133 |
10,133 |
+2 (+0.02%)
|
0 |
1 Jul 2022 |
DKK |
10,131 |
10,131 |
10,131 |
10,131 |
10,131 |
-59 (-0.58%)
|
0 |
30 Jun 2022 |
DKK |
10,190 |
10,190 |
10,190 |
10,190 |
10,190 |
0.0 (0.0%)
|
0 |
29 Jun 2022 |
DKK |
10,190 |
10,190 |
10,190 |
10,190 |
10,190 |
-38 (-0.37%)
|
0 |
28 Jun 2022 |
DKK |
10,228 |
10,228 |
10,228 |
10,228 |
10,228 |
-14 (-0.14%)
|
0 |
27 Jun 2022 |
DKK |
10,242 |
10,242 |
10,242 |
10,242 |
10,242 |
+4 (+0.04%)
|
0 |
24 Jun 2022 |
DKK |
10,238 |
10,238 |
10,238 |
10,238 |
10,238 |
-47 (-0.46%)
|
0 |
23 Jun 2022 |
DKK |
10,285 |
10,285 |
10,285 |
10,285 |
10,285 |
0.0 (0.0%)
|
0 |
22 Jun 2022 |
DKK |
10,285 |
10,285 |
10,285 |
10,285 |
10,285 |
-17 (-0.17%)
|
0 |
21 Jun 2022 |
DKK |
10,302 |
10,302 |
10,302 |
10,302 |
10,302 |
-12 (-0.12%)
|
0 |
20 Jun 2022 |
DKK |
10,314 |
10,314 |
10,314 |
10,314 |
10,314 |
+6 (+0.06%)
|
0 |
17 Jun 2022 |
DKK |
10,308 |
10,308 |
10,308 |
10,308 |
10,308 |
-24 (-0.23%)
|
0 |
16 Jun 2022 |
DKK |
10,332 |
10,332 |
10,332 |
10,332 |
10,332 |
+6 (+0.06%)
|
0 |
15 Jun 2022 |
DKK |
10,326 |
10,326 |
10,326 |
10,326 |
10,326 |
-15 (-0.15%)
|
0 |
14 Jun 2022 |
DKK |
10,341 |
10,341 |
10,341 |
10,341 |
10,341 |
-72 (-0.69%)
|
0 |
13 Jun 2022 |
DKK |
10,413 |
10,413 |
10,413 |
10,413 |
10,413 |
-46 (-0.44%)
|
0 |
10 Jun 2022 |
DKK |
10,459 |
10,459 |
10,459 |
10,459 |
10,459 |
-21 (-0.20%)
|
0 |
9 Jun 2022 |
DKK |
10,480 |
10,480 |
10,480 |
10,480 |
10,480 |
+2 (+0.02%)
|
0 |
8 Jun 2022 |
DKK |
10,478 |
10,478 |
10,478 |
10,478 |
10,478 |
-4 (-0.04%)
|
0 |
7 Jun 2022 |
DKK |
10,482 |
10,482 |
10,482 |
10,482 |
10,482 |
-1 (-0.01%)
|
0 |
6 Jun 2022 |
DKK |
10,483 |
10,483 |
10,483 |
10,483 |
10,483 |
0.0 (0.0%)
|
0 |
1 Jun 2022 |
DKK |
10,483 |
10,483 |
10,483 |
10,483 |
10,483 |
-5 (-0.05%)
|
0 |
31 May 2022 |
DKK |
10,488 |
10,488 |
10,488 |
10,488 |
10,488 |
-7 (-0.07%)
|
0 |
30 May 2022 |
DKK |
10,495 |
10,495 |
10,495 |
10,495 |
10,495 |
+23 (+0.22%)
|
0 |
27 May 2022 |
DKK |
10,472 |
10,472 |
10,472 |
10,472 |
10,472 |
+46 (+0.44%)
|
0 |
26 May 2022 |
DKK |
10,426 |
10,426 |
10,426 |
10,426 |
10,426 |
0.0 (0.0%)
|
0 |