Jupiter Global Emerging Market
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 25 May 2022 |
DKK |
10,426 |
10,426 |
10,426 |
10,426 |
10,426 |
0.0 (0.0%)
|
0 |
| 24 May 2022 |
DKK |
10,426 |
10,426 |
10,426 |
10,426 |
10,426 |
+5 (+0.05%)
|
0 |
| 23 May 2022 |
DKK |
10,421 |
10,421 |
10,421 |
10,421 |
10,421 |
+17 (+0.16%)
|
0 |
| 20 May 2022 |
DKK |
10,404 |
10,404 |
10,404 |
10,404 |
10,404 |
+8 (+0.08%)
|
0 |
| 19 May 2022 |
DKK |
10,396 |
10,396 |
10,396 |
10,396 |
10,396 |
-27 (-0.26%)
|
0 |
| 18 May 2022 |
DKK |
10,423 |
10,423 |
10,423 |
10,423 |
10,423 |
-11 (-0.11%)
|
0 |
| 17 May 2022 |
DKK |
10,434 |
10,434 |
10,434 |
10,434 |
10,434 |
-21 (-0.20%)
|
0 |
| 16 May 2022 |
DKK |
10,455 |
10,455 |
10,455 |
10,455 |
10,455 |
+6 (+0.06%)
|
0 |
| 13 May 2022 |
DKK |
10,449 |
10,449 |
10,449 |
10,449 |
10,449 |
-13 (-0.12%)
|
0 |
| 12 May 2022 |
DKK |
10,462 |
10,462 |
10,462 |
10,462 |
10,462 |
-22 (-0.21%)
|
0 |
| 11 May 2022 |
DKK |
10,484 |
10,484 |
10,484 |
10,484 |
10,484 |
-2 (-0.02%)
|
0 |
| 10 May 2022 |
DKK |
10,486 |
10,486 |
10,486 |
10,486 |
10,486 |
-61 (-0.58%)
|
0 |
| 9 May 2022 |
DKK |
10,547 |
10,547 |
10,547 |
10,547 |
10,547 |
0.0 (0.0%)
|
0 |
| 6 May 2022 |
DKK |
10,547 |
10,547 |
10,547 |
10,547 |
10,547 |
-30 (-0.28%)
|
0 |
| 5 May 2022 |
DKK |
10,577 |
10,577 |
10,577 |
10,577 |
10,577 |
0.0 (0.0%)
|
0 |
| 4 May 2022 |
DKK |
10,577 |
10,577 |
10,577 |
10,577 |
10,577 |
+10,471.29 (+9905.68%)
|
0 |
| 3 May 2022 |
DKK |
105.71 |
105.71 |
105.71 |
105.71 |
105.71 |
-10,493.29 (-99.00%)
|
0 |
| 29 Apr 2022 |
DKK |
10,599 |
10,599 |
10,599 |
10,599 |
10,599 |
0.0 (0.0%)
|
0 |
| 28 Apr 2022 |
DKK |
10,599 |
10,599 |
10,599 |
10,599 |
10,599 |
-4 (-0.04%)
|
0 |
| 27 Apr 2022 |
DKK |
10,603 |
10,603 |
10,603 |
10,603 |
10,603 |
-19 (-0.18%)
|
0 |
| 26 Apr 2022 |
DKK |
10,622 |
10,622 |
10,622 |
10,622 |
10,622 |
-12 (-0.11%)
|
0 |
| 25 Apr 2022 |
DKK |
10,634 |
10,634 |
10,634 |
10,634 |
10,634 |
-29 (-0.27%)
|
0 |
| 22 Apr 2022 |
DKK |
10,663 |
10,663 |
10,663 |
10,663 |
10,663 |
-10 (-0.09%)
|
0 |
| 21 Apr 2022 |
DKK |
10,673 |
10,673 |
10,673 |
10,673 |
10,673 |
-5 (-0.05%)
|
0 |
| 20 Apr 2022 |
DKK |
10,678 |
10,678 |
10,678 |
10,678 |
10,678 |
-19 (-0.18%)
|
0 |
| 19 Apr 2022 |
DKK |
10,697 |
10,697 |
10,697 |
10,697 |
10,697 |
-5 (-0.05%)
|
0 |
| 14 Apr 2022 |
DKK |
10,702 |
10,702 |
10,702 |
10,702 |
10,702 |
+19 (+0.18%)
|
0 |
| 13 Apr 2022 |
DKK |
10,683 |
10,683 |
10,683 |
10,683 |
10,683 |
+5 (+0.05%)
|
0 |
| 12 Apr 2022 |
DKK |
10,678 |
10,678 |
10,678 |
10,678 |
10,678 |
-24 (-0.22%)
|
0 |
| 11 Apr 2022 |
DKK |
10,702 |
10,702 |
10,702 |
10,702 |
10,702 |
-38 (-0.35%)
|
0 |
