Jupiter Global Emerging Market Recent Share Price (LSE:0P0001DI0D)

LSE:0P0001DI0D - Jupiter Global Emerging Market Jupiter Global Emerging Market
Sector: Unknown, Industry: Unknown

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change
8 Apr 2022	DKK	10,740	10,740	10,740	10,740	10,740	+2 (+0.02%)
7 Apr 2022	DKK	10,738	10,738	10,738	10,738	10,738	-31 (-0.29%)
6 Apr 2022	DKK	10,769	10,769	10,769	10,769	10,769	-3 (-0.03%)
5 Apr 2022	DKK	10,772	10,772	10,772	10,772	10,772	+41 (+0.38%)
4 Apr 2022	DKK	10,731	10,731	10,731	10,731	10,731	0.0 (0.0%)
1 Apr 2022	DKK	10,731	10,731	10,731	10,731	10,731	+12 (+0.11%)
31 Mar 2022	DKK	10,719	10,719	10,719	10,719	10,719	+26 (+0.24%)
30 Mar 2022	DKK	10,693	10,693	10,693	10,693	10,693	+48 (+0.45%)
29 Mar 2022	DKK	10,645	10,645	10,645	10,645	10,645	+14 (+0.13%)
28 Mar 2022	DKK	10,631	10,631	10,631	10,631	10,631	-1 (-0.01%)
25 Mar 2022	DKK	10,632	10,632	10,632	10,632	10,632	0.0 (0.0%)
24 Mar 2022	DKK	10,632	10,632	10,632	10,632	10,632	+2 (+0.02%)
23 Mar 2022	DKK	10,630	10,630	10,630	10,630	10,630	+36 (+0.34%)
22 Mar 2022	DKK	10,594	10,594	10,594	10,594	10,594	-6 (-0.06%)
21 Mar 2022	DKK	10,600	10,600	10,600	10,600	10,600	+10,494.4 (+9937.88%)
18 Mar 2022	DKK	105.6	105.6	105.6	105.6	105.6	+0.52 (+0.49%)
17 Mar 2022	DKK	105.08	105.08	105.08	105.08	105.08	+0.67 (+0.64%)
16 Mar 2022	DKK	104.41	104.41	104.41	104.41	104.41	-0.1 (-0.10%)
15 Mar 2022	DKK	104.51	104.51	104.51	104.51	104.51	-0.56 (-0.53%)
14 Mar 2022	DKK	105.07	105.07	105.07	105.07	105.07	-10,425.93 (-99.00%)
11 Mar 2022	DKK	10,531	10,531	10,531	10,531	10,531	-13 (-0.12%)
10 Mar 2022	DKK	10,544	10,544	10,544	10,544	10,544	+33 (+0.31%)
9 Mar 2022	DKK	10,511	10,511	10,511	10,511	10,511	-55 (-0.52%)
8 Mar 2022	DKK	10,566	10,566	10,566	10,566	10,566	0.0 (0.0%)