Jupiter Global Emerging Market Recent Share Price (LSE:0P0001DI0D)

LSE:0P0001DI0D - Jupiter Global Emerging Market Jupiter Global Emerging Market
Sector: Unknown, Industry: Unknown

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change
26 Jun 2023	DKK	10,612	10,612	10,612	10,612	10,612	+1 (+0.01%)
23 Jun 2023	DKK	10,611	10,611	10,611	10,611	10,611	0.0 (0.0%)
22 Jun 2023	DKK	10,611	10,611	10,611	10,611	10,611	+2 (+0.02%)
21 Jun 2023	DKK	10,609	10,609	10,609	10,609	10,609	-7 (-0.07%)
20 Jun 2023	DKK	10,616	10,616	10,616	10,616	10,616	-3 (-0.03%)
19 Jun 2023	DKK	10,619	10,619	10,619	10,619	10,619	+15 (+0.14%)
16 Jun 2023	DKK	10,604	10,604	10,604	10,604	10,604	+9 (+0.08%)
15 Jun 2023	DKK	10,595	10,595	10,595	10,595	10,595	+4 (+0.04%)
14 Jun 2023	DKK	10,591	10,591	10,591	10,591	10,591	+18 (+0.17%)
13 Jun 2023	DKK	10,573	10,573	10,573	10,573	10,573	+1 (+0.01%)
12 Jun 2023	DKK	10,572	10,572	10,572	10,572	10,572	+6 (+0.06%)
9 Jun 2023	DKK	10,566	10,566	10,566	10,566	10,566	+4 (+0.04%)
8 Jun 2023	DKK	10,562	10,562	10,562	10,562	10,562	-2 (-0.02%)
7 Jun 2023	DKK	10,564	10,564	10,564	10,564	10,564	+2 (+0.02%)
6 Jun 2023	DKK	10,562	10,562	10,562	10,562	10,562	-6 (-0.06%)
5 Jun 2023	DKK	10,568	10,568	10,568	10,568	10,568	+8 (+0.08%)
2 Jun 2023	DKK	10,560	10,560	10,560	10,560	10,560	+24 (+0.23%)
1 Jun 2023	DKK	10,536	10,536	10,536	10,536	10,536	+3 (+0.03%)
31 May 2023	DKK	10,533	10,533	10,533	10,533	10,533	+6 (+0.06%)
30 May 2023	DKK	10,527	10,527	10,527	10,527	10,527	+13 (+0.12%)
26 May 2023	DKK	10,514	10,514	10,514	10,514	10,514	+4 (+0.04%)
25 May 2023	DKK	10,510	10,510	10,510	10,510	10,510	-17 (-0.16%)
24 May 2023	DKK	10,527	10,527	10,527	10,527	10,527	+2 (+0.02%)
23 May 2023	DKK	10,525	10,525	10,525	10,525	10,525	-6 (-0.06%)
22 May 2023	DKK	10,531	10,531	10,531	10,531	10,531	+1 (+0.01%)
19 May 2023	DKK	10,530	10,530	10,530	10,530	10,530	-11 (-0.10%)
18 May 2023	DKK	10,541	10,541	10,541	10,541	10,541	0.0 (0.0%)
17 May 2023	DKK	10,541	10,541	10,541	10,541	10,541	-25 (-0.24%)
16 May 2023	DKK	10,566	10,566	10,566	10,566	10,566	+2 (+0.02%)
15 May 2023	DKK	10,564	10,564	10,564	10,564	10,564	-19 (-0.18%)

First
1
2
3
4
5
Last

Unicorn Response |