Jupiter Global Emerging Market
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 12 May 2023 |
DKK |
10,583 |
10,583 |
10,583 |
10,583 |
10,583 |
-8 (-0.08%)
|
0 |
| 11 May 2023 |
DKK |
10,591 |
10,591 |
10,591 |
10,591 |
10,591 |
+39 (+0.37%)
|
0 |
| 10 May 2023 |
DKK |
10,552 |
10,552 |
10,552 |
10,552 |
10,552 |
-1 (-0.01%)
|
0 |
| 9 May 2023 |
DKK |
10,553 |
10,553 |
10,553 |
10,553 |
10,553 |
0.0 (0.0%)
|
0 |
| 5 May 2023 |
DKK |
10,553 |
10,553 |
10,553 |
10,553 |
10,553 |
-21 (-0.20%)
|
0 |
| 4 May 2023 |
DKK |
10,574 |
10,574 |
10,574 |
10,574 |
10,574 |
+21 (+0.20%)
|
0 |
| 3 May 2023 |
DKK |
10,553 |
10,553 |
10,553 |
10,553 |
10,553 |
+2 (+0.02%)
|
0 |
| 2 May 2023 |
DKK |
10,551 |
10,551 |
10,551 |
10,551 |
10,551 |
+1 (+0.01%)
|
0 |
| 28 Apr 2023 |
DKK |
10,550 |
10,550 |
10,550 |
10,550 |
10,550 |
+7 (+0.07%)
|
0 |
| 27 Apr 2023 |
DKK |
10,543 |
10,543 |
10,543 |
10,543 |
10,543 |
0.0 (0.0%)
|
0 |
| 26 Apr 2023 |
DKK |
10,543 |
10,543 |
10,543 |
10,543 |
10,543 |
+10 (+0.09%)
|
0 |
| 25 Apr 2023 |
DKK |
10,533 |
10,533 |
10,533 |
10,533 |
10,533 |
-2 (-0.02%)
|
0 |
| 24 Apr 2023 |
DKK |
10,535 |
10,535 |
10,535 |
10,535 |
10,535 |
+2 (+0.02%)
|
0 |
| 21 Apr 2023 |
DKK |
10,533 |
10,533 |
10,533 |
10,533 |
10,533 |
-2 (-0.02%)
|
0 |
| 20 Apr 2023 |
DKK |
10,535 |
10,535 |
10,535 |
10,535 |
10,535 |
-11 (-0.10%)
|
0 |
| 19 Apr 2023 |
DKK |
10,546 |
10,546 |
10,546 |
10,546 |
10,546 |
-4 (-0.04%)
|
0 |
| 18 Apr 2023 |
DKK |
10,550 |
10,550 |
10,550 |
10,550 |
10,550 |
-5 (-0.05%)
|
0 |
| 17 Apr 2023 |
DKK |
10,555 |
10,555 |
10,555 |
10,555 |
10,555 |
-6 (-0.06%)
|
0 |
| 14 Apr 2023 |
DKK |
10,561 |
10,561 |
10,561 |
10,561 |
10,561 |
-1 (-0.01%)
|
0 |
| 13 Apr 2023 |
DKK |
10,562 |
10,562 |
10,562 |
10,562 |
10,562 |
+16 (+0.15%)
|
0 |
| 12 Apr 2023 |
DKK |
10,546 |
10,546 |
10,546 |
10,546 |
10,546 |
+7 (+0.07%)
|
0 |
| 11 Apr 2023 |
DKK |
10,539 |
10,539 |
10,539 |
10,539 |
10,539 |
+4 (+0.04%)
|
0 |
| 6 Apr 2023 |
DKK |
10,535 |
10,535 |
10,535 |
10,535 |
10,535 |
+3 (+0.03%)
|
0 |
| 5 Apr 2023 |
DKK |
10,532 |
10,532 |
10,532 |
10,532 |
10,532 |
+4 (+0.04%)
|
0 |
| 4 Apr 2023 |
DKK |
10,528 |
10,528 |
10,528 |
10,528 |
10,528 |
+21 (+0.20%)
|
0 |
| 3 Apr 2023 |
DKK |
10,507 |
10,507 |
10,507 |
10,507 |
10,507 |
+46 (+0.44%)
|
0 |
| 31 Mar 2023 |
DKK |
10,461 |
10,461 |
10,461 |
10,461 |
10,461 |
0.0 (0.0%)
|
0 |
| 30 Mar 2023 |
DKK |
10,461 |
10,461 |
10,461 |
10,461 |
10,461 |
+23 (+0.22%)
|
0 |
| 29 Mar 2023 |
DKK |
10,438 |
10,438 |
10,438 |
10,438 |
10,438 |
0.0 (0.0%)
|
0 |
| 28 Mar 2023 |
DKK |
10,438 |
10,438 |
10,438 |
10,438 |
10,438 |
-1 (-0.01%)
|
0 |
