Jupiter Global Emerging Market Recent Share Price (LSE:0P0001DI0D)

LSE:0P0001DI0D - Jupiter Global Emerging Market Jupiter Global Emerging Market
Sector: Unknown, Industry: Unknown

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change
27 Mar 2023	DKK	10,439	10,439	10,439	10,439	10,439	-20 (-0.19%)
24 Mar 2023	DKK	10,459	10,459	10,459	10,459	10,459	+21 (+0.20%)
23 Mar 2023	DKK	10,438	10,438	10,438	10,438	10,438	+8 (+0.08%)
22 Mar 2023	DKK	10,430	10,430	10,430	10,430	10,430	-2 (-0.02%)
21 Mar 2023	DKK	10,432	10,432	10,432	10,432	10,432	+4 (+0.04%)
20 Mar 2023	DKK	10,428	10,428	10,428	10,428	10,428	-42 (-0.40%)
17 Mar 2023	DKK	10,470	10,470	10,470	10,470	10,470	+1 (+0.01%)
16 Mar 2023	DKK	10,469	10,469	10,469	10,469	10,469	-30 (-0.29%)
15 Mar 2023	DKK	10,499	10,499	10,499	10,499	10,499	+6 (+0.06%)
14 Mar 2023	DKK	10,493	10,493	10,493	10,493	10,493	-20 (-0.19%)
13 Mar 2023	DKK	10,513	10,513	10,513	10,513	10,513	0.0 (0.0%)
10 Mar 2023	DKK	10,513	10,513	10,513	10,513	10,513	-5 (-0.05%)
9 Mar 2023	DKK	10,518	10,518	10,518	10,518	10,518	-14 (-0.13%)
8 Mar 2023	DKK	10,532	10,532	10,532	10,532	10,532	-12 (-0.11%)
7 Mar 2023	DKK	10,544	10,544	10,544	10,544	10,544	+30 (+0.29%)
6 Mar 2023	DKK	10,514	10,514	10,514	10,514	10,514	+13 (+0.12%)
3 Mar 2023	DKK	10,501	10,501	10,501	10,501	10,501	-4 (-0.04%)
2 Mar 2023	DKK	10,505	10,505	10,505	10,505	10,505	-13 (-0.12%)
1 Mar 2023	DKK	10,518	10,518	10,518	10,518	10,518	-14 (-0.13%)
28 Feb 2023	DKK	10,532	10,532	10,532	10,532	10,532	+19 (+0.18%)
27 Feb 2023	DKK	10,513	10,513	10,513	10,513	10,513	+4 (+0.04%)
24 Feb 2023	DKK	10,509	10,509	10,509	10,509	10,509	0.0 (0.0%)
23 Feb 2023	DKK	10,509	10,509	10,509	10,509	10,509	+20 (+0.19%)
22 Feb 2023	DKK	10,489	10,489	10,489	10,489	10,489	-27 (-0.26%)
21 Feb 2023	DKK	10,516	10,516	10,516	10,516	10,516	-13 (-0.12%)
20 Feb 2023	DKK	10,529	10,529	10,529	10,529	10,529	-6 (-0.06%)
17 Feb 2023	DKK	10,535	10,535	10,535	10,535	10,535	-19 (-0.18%)
16 Feb 2023	DKK	10,554	10,554	10,554	10,554	10,554	+1 (+0.01%)
15 Feb 2023	DKK	10,553	10,553	10,553	10,553	10,553	-14 (-0.13%)
14 Feb 2023	DKK	10,567	10,567	10,567	10,567	10,567	0.0 (0.0%)

First
2
3
4
5
6
Last

Unicorn Response |