Jupiter Global Emerging Market
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 13 Feb 2023 |
DKK |
10,567 |
10,567 |
10,567 |
10,567 |
10,567 |
-17 (-0.16%)
|
0 |
| 10 Feb 2023 |
DKK |
10,584 |
10,584 |
10,584 |
10,584 |
10,584 |
-19 (-0.18%)
|
0 |
| 9 Feb 2023 |
DKK |
10,603 |
10,603 |
10,603 |
10,603 |
10,603 |
-3 (-0.03%)
|
0 |
| 8 Feb 2023 |
DKK |
10,606 |
10,606 |
10,606 |
10,606 |
10,606 |
+6 (+0.06%)
|
0 |
| 7 Feb 2023 |
DKK |
10,600 |
10,600 |
10,600 |
10,600 |
10,600 |
-16 (-0.15%)
|
0 |
| 6 Feb 2023 |
DKK |
10,616 |
10,616 |
10,616 |
10,616 |
10,616 |
-34 (-0.32%)
|
0 |
| 3 Feb 2023 |
DKK |
10,650 |
10,650 |
10,650 |
10,650 |
10,650 |
+27 (+0.25%)
|
0 |
| 2 Feb 2023 |
DKK |
10,623 |
10,623 |
10,623 |
10,623 |
10,623 |
+8 (+0.08%)
|
0 |
| 1 Feb 2023 |
DKK |
10,615 |
10,615 |
10,615 |
10,615 |
10,615 |
+11 (+0.10%)
|
0 |
| 31 Jan 2023 |
DKK |
10,604 |
10,604 |
10,604 |
10,604 |
10,604 |
-6 (-0.06%)
|
0 |
| 30 Jan 2023 |
DKK |
10,610 |
10,610 |
10,610 |
10,610 |
10,610 |
-14 (-0.13%)
|
0 |
| 27 Jan 2023 |
DKK |
10,624 |
10,624 |
10,624 |
10,624 |
10,624 |
+14 (+0.13%)
|
0 |
| 26 Jan 2023 |
DKK |
10,610 |
10,610 |
10,610 |
10,610 |
10,610 |
0.0 (0.0%)
|
0 |
| 25 Jan 2023 |
DKK |
10,610 |
10,610 |
10,610 |
10,610 |
10,610 |
+5 (+0.05%)
|
0 |
| 24 Jan 2023 |
DKK |
10,605 |
10,605 |
10,605 |
10,605 |
10,605 |
+8 (+0.08%)
|
0 |
| 23 Jan 2023 |
DKK |
10,597 |
10,597 |
10,597 |
10,597 |
10,597 |
+11 (+0.10%)
|
0 |
| 20 Jan 2023 |
DKK |
10,586 |
10,586 |
10,586 |
10,586 |
10,586 |
-1 (-0.01%)
|
0 |
| 19 Jan 2023 |
DKK |
10,587 |
10,587 |
10,587 |
10,587 |
10,587 |
+32 (+0.30%)
|
0 |
| 18 Jan 2023 |
DKK |
10,555 |
10,555 |
10,555 |
10,555 |
10,555 |
+11 (+0.10%)
|
0 |
| 17 Jan 2023 |
DKK |
10,544 |
10,544 |
10,544 |
10,544 |
10,544 |
+10 (+0.09%)
|
0 |
| 16 Jan 2023 |
DKK |
10,534 |
10,534 |
10,534 |
10,534 |
10,534 |
0.0 (0.0%)
|
0 |
| 13 Jan 2023 |
DKK |
10,534 |
10,534 |
10,534 |
10,534 |
10,534 |
+19 (+0.18%)
|
0 |
| 12 Jan 2023 |
DKK |
10,515 |
10,515 |
10,515 |
10,515 |
10,515 |
+24 (+0.23%)
|
0 |
| 11 Jan 2023 |
DKK |
10,491 |
10,491 |
10,491 |
10,491 |
10,491 |
+2 (+0.02%)
|
0 |
| 10 Jan 2023 |
DKK |
10,489 |
10,489 |
10,489 |
10,489 |
10,489 |
+9 (+0.09%)
|
0 |
| 9 Jan 2023 |
DKK |
10,480 |
10,480 |
10,480 |
10,480 |
10,480 |
+32 (+0.31%)
|
0 |
| 6 Jan 2023 |
DKK |
10,448 |
10,448 |
10,448 |
10,448 |
10,448 |
+8 (+0.08%)
|
0 |
| 5 Jan 2023 |
DKK |
10,440 |
10,440 |
10,440 |
10,440 |
10,440 |
+19 (+0.18%)
|
0 |
| 4 Jan 2023 |
DKK |
10,421 |
10,421 |
10,421 |
10,421 |
10,421 |
+41 (+0.39%)
|
0 |
| 3 Jan 2023 |
DKK |
10,380 |
10,380 |
10,380 |
10,380 |
10,380 |
+14 (+0.14%)
|
0 |
