Jupiter Global Emerging Market
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 30 Dec 2022 |
DKK |
10,366 |
10,366 |
10,366 |
10,366 |
10,366 |
+38 (+0.37%)
|
0 |
| 29 Dec 2022 |
DKK |
10,328 |
10,328 |
10,328 |
10,328 |
10,328 |
-33 (-0.32%)
|
0 |
| 28 Dec 2022 |
DKK |
10,361 |
10,361 |
10,361 |
10,361 |
10,361 |
+3 (+0.03%)
|
0 |
| 23 Dec 2022 |
DKK |
10,358 |
10,358 |
10,358 |
10,358 |
10,358 |
+2 (+0.02%)
|
0 |
| 22 Dec 2022 |
DKK |
10,356 |
10,356 |
10,356 |
10,356 |
10,356 |
+6 (+0.06%)
|
0 |
| 21 Dec 2022 |
DKK |
10,350 |
10,350 |
10,350 |
10,350 |
10,350 |
-2 (-0.02%)
|
0 |
| 20 Dec 2022 |
DKK |
10,352 |
10,352 |
10,352 |
10,352 |
10,352 |
-37 (-0.36%)
|
0 |
| 19 Dec 2022 |
DKK |
10,389 |
10,389 |
10,389 |
10,389 |
10,389 |
+23 (+0.22%)
|
0 |
| 16 Dec 2022 |
DKK |
10,366 |
10,366 |
10,366 |
10,366 |
10,366 |
-12 (-0.12%)
|
0 |
| 15 Dec 2022 |
DKK |
10,378 |
10,378 |
10,378 |
10,378 |
10,378 |
+1 (+0.01%)
|
0 |
| 14 Dec 2022 |
DKK |
10,377 |
10,377 |
10,377 |
10,377 |
10,377 |
+39 (+0.38%)
|
0 |
| 13 Dec 2022 |
DKK |
10,338 |
10,338 |
10,338 |
10,338 |
10,338 |
+19 (+0.18%)
|
0 |
| 9 Dec 2022 |
DKK |
10,319 |
10,319 |
10,319 |
10,319 |
10,319 |
+15 (+0.15%)
|
0 |
| 8 Dec 2022 |
DKK |
10,304 |
10,304 |
10,304 |
10,304 |
10,304 |
+4 (+0.04%)
|
0 |
| 7 Dec 2022 |
DKK |
10,300 |
10,300 |
10,300 |
10,300 |
10,300 |
-7 (-0.07%)
|
0 |
| 6 Dec 2022 |
DKK |
10,307 |
10,307 |
10,307 |
10,307 |
10,307 |
+4 (+0.04%)
|
0 |
| 5 Dec 2022 |
DKK |
10,303 |
10,303 |
10,303 |
10,303 |
10,303 |
+24 (+0.23%)
|
0 |
| 2 Dec 2022 |
DKK |
10,279 |
10,279 |
10,279 |
10,279 |
10,279 |
+28 (+0.27%)
|
0 |
| 1 Dec 2022 |
DKK |
10,251 |
10,251 |
10,251 |
10,251 |
10,251 |
+41 (+0.40%)
|
0 |
| 30 Nov 2022 |
DKK |
10,210 |
10,210 |
10,210 |
10,210 |
10,210 |
0.0 (0.0%)
|
0 |
| 29 Nov 2022 |
DKK |
10,210 |
10,210 |
10,210 |
10,210 |
10,210 |
+16 (+0.16%)
|
0 |
| 28 Nov 2022 |
DKK |
10,194 |
10,194 |
10,194 |
10,194 |
10,194 |
+22 (+0.22%)
|
0 |
| 25 Nov 2022 |
DKK |
10,172 |
10,172 |
10,172 |
10,172 |
10,172 |
+25 (+0.25%)
|
0 |
| 24 Nov 2022 |
DKK |
10,147 |
10,147 |
10,147 |
10,147 |
10,147 |
+12 (+0.12%)
|
0 |
| 23 Nov 2022 |
DKK |
10,135 |
10,135 |
10,135 |
10,135 |
10,135 |
+17 (+0.17%)
|
0 |
| 22 Nov 2022 |
DKK |
10,118 |
10,118 |
10,118 |
10,118 |
10,118 |
-6 (-0.06%)
|
0 |
| 21 Nov 2022 |
DKK |
10,124 |
10,124 |
10,124 |
10,124 |
10,124 |
+18 (+0.18%)
|
0 |
| 18 Nov 2022 |
DKK |
10,106 |
10,106 |
10,106 |
10,106 |
10,106 |
-4 (-0.04%)
|
0 |
| 17 Nov 2022 |
DKK |
10,110 |
10,110 |
10,110 |
10,110 |
10,110 |
+3 (+0.03%)
|
0 |
| 16 Nov 2022 |
DKK |
10,107 |
10,107 |
10,107 |
10,107 |
10,107 |
+24 (+0.24%)
|
0 |
