Jupiter Global Emerging Market
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
15 Nov 2022 |
DKK |
10,083 |
10,083 |
10,083 |
10,083 |
10,083 |
+47 (+0.47%)
|
0 |
14 Nov 2022 |
DKK |
10,036 |
10,036 |
10,036 |
10,036 |
10,036 |
+64 (+0.64%)
|
0 |
11 Nov 2022 |
DKK |
9,972 |
9,972 |
9,972 |
9,972 |
9,972 |
+53 (+0.53%)
|
0 |
10 Nov 2022 |
DKK |
9,919 |
9,919 |
9,919 |
9,919 |
9,919 |
-8 (-0.08%)
|
0 |
9 Nov 2022 |
DKK |
9,927 |
9,927 |
9,927 |
9,927 |
9,927 |
+20 (+0.20%)
|
0 |
8 Nov 2022 |
DKK |
9,907 |
9,907 |
9,907 |
9,907 |
9,907 |
+51 (+0.52%)
|
0 |
7 Nov 2022 |
DKK |
9,856 |
9,856 |
9,856 |
9,856 |
9,856 |
-2 (-0.02%)
|
0 |
4 Nov 2022 |
DKK |
9,858 |
9,858 |
9,858 |
9,858 |
9,858 |
-17 (-0.17%)
|
0 |
3 Nov 2022 |
DKK |
9,875 |
9,875 |
9,875 |
9,875 |
9,875 |
-1 (-0.01%)
|
0 |
2 Nov 2022 |
DKK |
9,876 |
9,876 |
9,876 |
9,876 |
9,876 |
+20 (+0.20%)
|
0 |
1 Nov 2022 |
DKK |
9,856 |
9,856 |
9,856 |
9,856 |
9,856 |
0.0 (0.0%)
|
0 |
31 Oct 2022 |
DKK |
9,856 |
9,856 |
9,856 |
9,856 |
9,856 |
-4 (-0.04%)
|
0 |
28 Oct 2022 |
DKK |
9,860 |
9,860 |
9,860 |
9,860 |
9,860 |
+9 (+0.09%)
|
0 |
27 Oct 2022 |
DKK |
9,851 |
9,851 |
9,851 |
9,851 |
9,851 |
+22 (+0.22%)
|
0 |
26 Oct 2022 |
DKK |
9,829 |
9,829 |
9,829 |
9,829 |
9,829 |
+15 (+0.15%)
|
0 |
25 Oct 2022 |
DKK |
9,814 |
9,814 |
9,814 |
9,814 |
9,814 |
-14 (-0.14%)
|
0 |
24 Oct 2022 |
DKK |
9,828 |
9,828 |
9,828 |
9,828 |
9,828 |
0.0 (0.0%)
|
0 |
21 Oct 2022 |
DKK |
9,828 |
9,828 |
9,828 |
9,828 |
9,828 |
-18 (-0.18%)
|
0 |
20 Oct 2022 |
DKK |
9,846 |
9,846 |
9,846 |
9,846 |
9,846 |
-40 (-0.40%)
|
0 |
19 Oct 2022 |
DKK |
9,886 |
9,886 |
9,886 |
9,886 |
9,886 |
-15 (-0.15%)
|
0 |
18 Oct 2022 |
DKK |
9,901 |
9,901 |
9,901 |
9,901 |
9,901 |
-3 (-0.03%)
|
0 |
17 Oct 2022 |
DKK |
9,904 |
9,904 |
9,904 |
9,904 |
9,904 |
0.0 (0.0%)
|
0 |
14 Oct 2022 |
DKK |
9,904 |
9,904 |
9,904 |
9,904 |
9,904 |
-23 (-0.23%)
|
0 |
13 Oct 2022 |
DKK |
9,927 |
9,927 |
9,927 |
9,927 |
9,927 |
-20 (-0.20%)
|
0 |
12 Oct 2022 |
DKK |
9,947 |
9,947 |
9,947 |
9,947 |
9,947 |
-21 (-0.21%)
|
0 |
11 Oct 2022 |
DKK |
9,968 |
9,968 |
9,968 |
9,968 |
9,968 |
-17 (-0.17%)
|
0 |
10 Oct 2022 |
DKK |
9,985 |
9,985 |
9,985 |
9,985 |
9,985 |
-2 (-0.02%)
|
0 |
7 Oct 2022 |
DKK |
9,987 |
9,987 |
9,987 |
9,987 |
9,987 |
-7 (-0.07%)
|
0 |
6 Oct 2022 |
DKK |
9,994 |
9,994 |
9,994 |
9,994 |
9,994 |
-25 (-0.25%)
|
0 |
5 Oct 2022 |
DKK |
10,019 |
10,019 |
10,019 |
10,019 |
10,019 |
+23 (+0.23%)
|
0 |