Jupiter Global Emerging Market
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 4 Oct 2022 |
DKK |
9,996 |
9,996 |
9,996 |
9,996 |
9,996 |
+30 (+0.30%)
|
0 |
| 3 Oct 2022 |
DKK |
9,966 |
9,966 |
9,966 |
9,966 |
9,966 |
-4 (-0.04%)
|
0 |
| 30 Sep 2022 |
DKK |
9,970 |
9,970 |
9,970 |
9,970 |
9,970 |
0.0 (0.0%)
|
0 |
| 29 Sep 2022 |
DKK |
9,970 |
9,970 |
9,970 |
9,970 |
9,970 |
-27 (-0.27%)
|
0 |
| 28 Sep 2022 |
DKK |
9,997 |
9,997 |
9,997 |
9,997 |
9,997 |
-57 (-0.57%)
|
0 |
| 27 Sep 2022 |
DKK |
10,054 |
10,054 |
10,054 |
10,054 |
10,054 |
-30 (-0.30%)
|
0 |
| 26 Sep 2022 |
DKK |
10,084 |
10,084 |
10,084 |
10,084 |
10,084 |
-46 (-0.45%)
|
0 |
| 23 Sep 2022 |
DKK |
10,130 |
10,130 |
10,130 |
10,130 |
10,130 |
-43 (-0.42%)
|
0 |
| 22 Sep 2022 |
DKK |
10,173 |
10,173 |
10,173 |
10,173 |
10,173 |
-2 (-0.02%)
|
0 |
| 21 Sep 2022 |
DKK |
10,175 |
10,175 |
10,175 |
10,175 |
10,175 |
-24 (-0.24%)
|
0 |
| 20 Sep 2022 |
DKK |
10,199 |
10,199 |
10,199 |
10,199 |
10,199 |
-3 (-0.03%)
|
0 |
| 16 Sep 2022 |
DKK |
10,202 |
10,202 |
10,202 |
10,202 |
10,202 |
-13 (-0.13%)
|
0 |
| 15 Sep 2022 |
DKK |
10,215 |
10,215 |
10,215 |
10,215 |
10,215 |
-33 (-0.32%)
|
0 |
| 14 Sep 2022 |
DKK |
10,248 |
10,248 |
10,248 |
10,248 |
10,248 |
0.0 (0.0%)
|
0 |
| 13 Sep 2022 |
DKK |
10,248 |
10,248 |
10,248 |
10,248 |
10,248 |
+9 (+0.09%)
|
0 |
| 12 Sep 2022 |
DKK |
10,239 |
10,239 |
10,239 |
10,239 |
10,239 |
+13 (+0.13%)
|
0 |
| 9 Sep 2022 |
DKK |
10,226 |
10,226 |
10,226 |
10,226 |
10,226 |
-9 (-0.09%)
|
0 |
| 8 Sep 2022 |
DKK |
10,235 |
10,235 |
10,235 |
10,235 |
10,235 |
+18 (+0.18%)
|
0 |
| 7 Sep 2022 |
DKK |
10,217 |
10,217 |
10,217 |
10,217 |
10,217 |
-5 (-0.05%)
|
0 |
| 6 Sep 2022 |
DKK |
10,222 |
10,222 |
10,222 |
10,222 |
10,222 |
+2 (+0.02%)
|
0 |
| 5 Sep 2022 |
DKK |
10,220 |
10,220 |
10,220 |
10,220 |
10,220 |
+2 (+0.02%)
|
0 |
| 2 Sep 2022 |
DKK |
10,218 |
10,218 |
10,218 |
10,218 |
10,218 |
-20 (-0.20%)
|
0 |
| 1 Sep 2022 |
DKK |
10,238 |
10,238 |
10,238 |
10,238 |
10,238 |
-19 (-0.19%)
|
0 |
| 31 Aug 2022 |
DKK |
10,257 |
10,257 |
10,257 |
10,257 |
10,257 |
-1 (-0.01%)
|
0 |
| 30 Aug 2022 |
DKK |
10,258 |
10,258 |
10,258 |
10,258 |
10,258 |
-31 (-0.30%)
|
0 |
| 26 Aug 2022 |
DKK |
10,289 |
10,289 |
10,289 |
10,289 |
10,289 |
+32 (+0.31%)
|
0 |
| 25 Aug 2022 |
DKK |
10,257 |
10,257 |
10,257 |
10,257 |
10,257 |
+21 (+0.21%)
|
0 |
| 24 Aug 2022 |
DKK |
10,236 |
10,236 |
10,236 |
10,236 |
10,236 |
+7 (+0.07%)
|
0 |
| 23 Aug 2022 |
DKK |
10,229 |
10,229 |
10,229 |
10,229 |
10,229 |
-20 (-0.20%)
|
0 |
| 22 Aug 2022 |
DKK |
10,249 |
10,249 |
10,249 |
10,249 |
10,249 |
-12 (-0.12%)
|
0 |
