Jupiter Global Emerging Market
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 19 Aug 2022 |
DKK |
10,261 |
10,261 |
10,261 |
10,261 |
10,261 |
-1 (-0.01%)
|
0 |
| 18 Aug 2022 |
DKK |
10,262 |
10,262 |
10,262 |
10,262 |
10,262 |
-11 (-0.11%)
|
0 |
| 17 Aug 2022 |
DKK |
10,273 |
10,273 |
10,273 |
10,273 |
10,273 |
-10 (-0.10%)
|
0 |
| 16 Aug 2022 |
DKK |
10,283 |
10,283 |
10,283 |
10,283 |
10,283 |
+33 (+0.32%)
|
0 |
| 15 Aug 2022 |
DKK |
10,250 |
10,250 |
10,250 |
10,250 |
10,250 |
0.0 (0.0%)
|
0 |
| 12 Aug 2022 |
DKK |
10,250 |
10,250 |
10,250 |
10,250 |
10,250 |
+22 (+0.22%)
|
0 |
| 11 Aug 2022 |
DKK |
10,228 |
10,228 |
10,228 |
10,228 |
10,228 |
+27 (+0.26%)
|
0 |
| 10 Aug 2022 |
DKK |
10,201 |
10,201 |
10,201 |
10,201 |
10,201 |
+6 (+0.06%)
|
0 |
| 9 Aug 2022 |
DKK |
10,195 |
10,195 |
10,195 |
10,195 |
10,195 |
+13 (+0.13%)
|
0 |
| 8 Aug 2022 |
DKK |
10,182 |
10,182 |
10,182 |
10,182 |
10,182 |
0.0 (0.0%)
|
0 |
| 5 Aug 2022 |
DKK |
10,182 |
10,182 |
10,182 |
10,182 |
10,182 |
+19 (+0.19%)
|
0 |
| 4 Aug 2022 |
DKK |
10,163 |
10,163 |
10,163 |
10,163 |
10,163 |
+14 (+0.14%)
|
0 |
| 3 Aug 2022 |
DKK |
10,149 |
10,149 |
10,149 |
10,149 |
10,149 |
+22 (+0.22%)
|
0 |
| 2 Aug 2022 |
DKK |
10,127 |
10,127 |
10,127 |
10,127 |
10,127 |
-28 (-0.28%)
|
0 |
| 1 Aug 2022 |
DKK |
10,155 |
10,155 |
10,155 |
10,155 |
10,155 |
+49 (+0.48%)
|
0 |
| 29 Jul 2022 |
DKK |
10,106 |
10,106 |
10,106 |
10,106 |
10,106 |
+56 (+0.56%)
|
0 |
| 28 Jul 2022 |
DKK |
10,050 |
10,050 |
10,050 |
10,050 |
10,050 |
+27 (+0.27%)
|
0 |
| 27 Jul 2022 |
DKK |
10,023 |
10,023 |
10,023 |
10,023 |
10,023 |
-16 (-0.16%)
|
0 |
| 26 Jul 2022 |
DKK |
10,039 |
10,039 |
10,039 |
10,039 |
10,039 |
+21 (+0.21%)
|
0 |
| 25 Jul 2022 |
DKK |
10,018 |
10,018 |
10,018 |
10,018 |
10,018 |
+38 (+0.38%)
|
0 |
| 22 Jul 2022 |
DKK |
9,980 |
9,980 |
9,980 |
9,980 |
9,980 |
+23 (+0.23%)
|
0 |
| 21 Jul 2022 |
DKK |
9,957 |
9,957 |
9,957 |
9,957 |
9,957 |
+25 (+0.25%)
|
0 |
| 20 Jul 2022 |
DKK |
9,932 |
9,932 |
9,932 |
9,932 |
9,932 |
+13 (+0.13%)
|
0 |
| 19 Jul 2022 |
DKK |
9,919 |
9,919 |
9,919 |
9,919 |
9,919 |
-11 (-0.11%)
|
0 |
| 18 Jul 2022 |
DKK |
9,930 |
9,930 |
9,930 |
9,930 |
9,930 |
+16 (+0.16%)
|
0 |
| 15 Jul 2022 |
DKK |
9,914 |
9,914 |
9,914 |
9,914 |
9,914 |
-53 (-0.53%)
|
0 |
| 14 Jul 2022 |
DKK |
9,967 |
9,967 |
9,967 |
9,967 |
9,967 |
-38 (-0.38%)
|
0 |
| 13 Jul 2022 |
DKK |
10,005 |
10,005 |
10,005 |
10,005 |
10,005 |
-30 (-0.30%)
|
0 |
| 12 Jul 2022 |
DKK |
10,035 |
10,035 |
10,035 |
10,035 |
10,035 |
-40 (-0.40%)
|
0 |
| 11 Jul 2022 |
DKK |
10,075 |
10,075 |
10,075 |
10,075 |
10,075 |
-3 (-0.03%)
|
0 |
