| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Sep 2022 | INR | 15.62 | 15.8 | 15.42 | 15.42 | 15.42 | -0.18 (-1.15%) | 232,032 |
| 14 Sep 2022 | INR | 15.36 | 16 | 15.18 | 15.6 | 15.6 | -0.04 (-0.26%) | 619,268 |
| 13 Sep 2022 | INR | 15.8 | 15.94 | 15.64 | 15.64 | 15.64 | -0.12 (-0.76%) | 297,415 |
| 12 Sep 2022 | INR | 15.62 | 15.88 | 15.58 | 15.76 | 15.76 | -11.48 (-42.14%) | 217,046 |
| 9 Sep 2022 | INR | 27.24 | 27.24 | 27.24 | 27.24 | 27.24 | +0.02 (+0.07%) | 0 |
| 8 Sep 2022 | INR | 27.22 | 27.22 | 27.22 | 27.22 | 27.22 | +0.22 (+0.81%) | 0 |
| 7 Sep 2022 | INR | 27 | 27 | 27 | 27 | 27 | +0.28 (+1.05%) | 0 |
| 6 Sep 2022 | INR | 26.72 | 26.72 | 26.72 | 26.72 | 26.72 | +0.08 (+0.30%) | 0 |
| 5 Sep 2022 | INR | 26.64 | 26.64 | 26.64 | 26.64 | 26.64 | +0.19 (+0.72%) | 0 |
| 2 Sep 2022 | INR | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | +0.02 (+0.08%) | 0 |
| 1 Sep 2022 | INR | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | +0.1 (+0.38%) | 0 |
| 30 Aug 2022 | INR | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | +0.32 (+1.23%) | 0 |
| 29 Aug 2022 | INR | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | -0.21 (-0.80%) | 0 |
| 26 Aug 2022 | INR | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | +0.17 (+0.65%) | 0 |
| 25 Aug 2022 | INR | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | +0.15 (+0.58%) | 0 |
| 24 Aug 2022 | INR | 25.9 | 25.9 | 25.9 | 25.9 | 25.9 | +0.19 (+0.74%) | 0 |
| 23 Aug 2022 | INR | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | +0.23 (+0.90%) | 0 |
| 22 Aug 2022 | INR | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | -0.27 (-1.05%) | 0 |
| 19 Aug 2022 | INR | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | -0.27 (-1.04%) | 0 |
| 18 Aug 2022 | INR | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | +0.06 (+0.23%) | 0 |
| 17 Aug 2022 | INR | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | +0.02 (+0.08%) | 0 |
| 16 Aug 2022 | INR | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | +0.23 (+0.89%) | 0 |
| 12 Aug 2022 | INR | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | -0.03 (-0.12%) | 0 |
| 11 Aug 2022 | INR | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | +0.17 (+0.66%) | 0 |
| 10 Aug 2022 | INR | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | +0.07 (+0.27%) | 0 |
| 8 Aug 2022 | INR | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | +0.2 (+0.79%) | 0 |
| 5 Aug 2022 | INR | 25.3 | 25.3 | 25.3 | 25.3 | 25.3 | -0.05 (-0.20%) | 0 |
| 4 Aug 2022 | INR | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | -0.13 (-0.51%) | 0 |
| 3 Aug 2022 | INR | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | -0.09 (-0.35%) | 0 |
| 2 Aug 2022 | INR | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | +0.07 (+0.27%) | 0 |
