PGIM QMAW Keynes Systematic Ab
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 3 Aug 2023 |
DKK |
11,385.7002 |
11,385.7002 |
11,385.7002 |
11,385.7002 |
11,385.7002 |
-22.3 (-0.20%)
|
0 |
| 2 Aug 2023 |
DKK |
11,408 |
11,408 |
11,408 |
11,408 |
11,408 |
-127.7 (-1.11%)
|
0 |
| 1 Aug 2023 |
DKK |
11,535.7002 |
11,535.7002 |
11,535.7002 |
11,535.7002 |
11,535.7002 |
+2.5 (+0.02%)
|
0 |
| 31 Jul 2023 |
DKK |
11,533.2002 |
11,533.2002 |
11,533.2002 |
11,533.2002 |
11,533.2002 |
+36.5 (+0.32%)
|
0 |
| 28 Jul 2023 |
DKK |
11,496.7002 |
11,496.7002 |
11,496.7002 |
11,496.7002 |
11,496.7002 |
+60.5 (+0.53%)
|
0 |
| 27 Jul 2023 |
DKK |
11,436.2002 |
11,436.2002 |
11,436.2002 |
11,436.2002 |
11,436.2002 |
+32.3 (+0.28%)
|
0 |
| 26 Jul 2023 |
DKK |
11,403.9004 |
11,403.9004 |
11,403.9004 |
11,403.9004 |
11,403.9004 |
-5.5 (-0.05%)
|
0 |
| 25 Jul 2023 |
DKK |
11,409.4004 |
11,409.4004 |
11,409.4004 |
11,409.4004 |
11,409.4004 |
+6.7 (+0.06%)
|
0 |
| 24 Jul 2023 |
DKK |
11,402.7002 |
11,402.7002 |
11,402.7002 |
11,402.7002 |
11,402.7002 |
+28.4 (+0.25%)
|
0 |
| 21 Jul 2023 |
DKK |
11,374.2998 |
11,374.2998 |
11,374.2998 |
11,374.2998 |
11,374.2998 |
+7.5 (+0.07%)
|
0 |
| 20 Jul 2023 |
DKK |
11,366.7998 |
11,366.7998 |
11,366.7998 |
11,366.7998 |
11,366.7998 |
-59.601 (-0.52%)
|
0 |
| 19 Jul 2023 |
DKK |
11,426.4004 |
11,426.4004 |
11,426.4004 |
11,426.4004 |
11,426.4004 |
+2.801 (+0.02%)
|
0 |
| 18 Jul 2023 |
DKK |
11,423.5996 |
11,423.5996 |
11,423.5996 |
11,423.5996 |
11,423.5996 |
+24.399 (+0.21%)
|
0 |
| 17 Jul 2023 |
DKK |
11,399.2002 |
11,399.2002 |
11,399.2002 |
11,399.2002 |
11,399.2002 |
+14.101 (+0.12%)
|
0 |
| 14 Jul 2023 |
DKK |
11,385.0996 |
11,385.0996 |
11,385.0996 |
11,385.0996 |
11,385.0996 |
-1 (-0.01%)
|
0 |
| 13 Jul 2023 |
DKK |
11,386.0996 |
11,386.0996 |
11,386.0996 |
11,386.0996 |
11,386.0996 |
+16.5 (+0.15%)
|
0 |
| 12 Jul 2023 |
DKK |
11,369.5996 |
11,369.5996 |
11,369.5996 |
11,369.5996 |
11,369.5996 |
-85.301 (-0.74%)
|
0 |
| 11 Jul 2023 |
DKK |
11,454.9004 |
11,454.9004 |
11,454.9004 |
11,454.9004 |
11,454.9004 |
-12.3 (-0.11%)
|
0 |
| 10 Jul 2023 |
DKK |
11,467.2002 |
11,467.2002 |
11,467.2002 |
11,467.2002 |
11,467.2002 |
-29.2 (-0.25%)
|
0 |
| 7 Jul 2023 |
DKK |
11,496.4004 |
11,496.4004 |
11,496.4004 |
11,496.4004 |
11,496.4004 |
-51.5 (-0.45%)
|
0 |
| 6 Jul 2023 |
DKK |
11,547.9004 |
11,547.9004 |
11,547.9004 |
11,547.9004 |
11,547.9004 |
-110.199 (-0.95%)
|
0 |
| 5 Jul 2023 |
DKK |
11,658.0996 |
11,658.0996 |
11,658.0996 |
11,658.0996 |
11,658.0996 |
-48.4 (-0.41%)
|
0 |
| 4 Jul 2023 |
DKK |
11,706.5 |
11,706.5 |
11,706.5 |
11,706.5 |
11,706.5 |
0.0 (0.0%)
|
0 |
| 3 Jul 2023 |
DKK |
11,706.5 |
11,706.5 |
11,706.5 |
11,706.5 |
11,706.5 |
+44.4 (+0.38%)
|
0 |
| 30 Jun 2023 |
DKK |
11,662.0996 |
11,662.0996 |
11,662.0996 |
11,662.0996 |
11,662.0996 |
+48.3 (+0.42%)
|
0 |
| 29 Jun 2023 |
DKK |
11,613.7998 |
11,613.7998 |
11,613.7998 |
11,613.7998 |
11,613.7998 |
-5.8 (-0.05%)
|
0 |
| 28 Jun 2023 |
DKK |
11,619.5996 |
11,619.5996 |
11,619.5996 |
11,619.5996 |
11,619.5996 |
+27.199 (+0.23%)
|
0 |
| 27 Jun 2023 |
DKK |
11,592.4004 |
11,592.4004 |
11,592.4004 |
11,592.4004 |
11,592.4004 |
-9.399 (-0.08%)
|
0 |
| 26 Jun 2023 |
DKK |
11,601.7998 |
11,601.7998 |
11,601.7998 |
11,601.7998 |
11,601.7998 |
-28.5 (-0.25%)
|
0 |
| 23 Jun 2023 |
DKK |
11,630.2998 |
11,630.2998 |
11,630.2998 |
11,630.2998 |
11,630.2998 |
+7.3 (+0.06%)
|
0 |
