PGIM QMAW Keynes Systematic Ab
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
7 Jul 2022 |
DKK |
11,669.2002 |
11,669.2002 |
11,669.2002 |
11,669.2002 |
11,669.2002 |
-58.8 (-0.50%)
|
0 |
6 Jul 2022 |
DKK |
11,728 |
11,728 |
11,728 |
11,728 |
11,728 |
+18.8 (+0.16%)
|
0 |
5 Jul 2022 |
DKK |
11,709.2002 |
11,709.2002 |
11,709.2002 |
11,709.2002 |
11,709.2002 |
+20.3 (+0.17%)
|
0 |
4 Jul 2022 |
DKK |
11,688.9004 |
11,688.9004 |
11,688.9004 |
11,688.9004 |
11,688.9004 |
0.0 (0.0%)
|
0 |
1 Jul 2022 |
DKK |
11,688.9004 |
11,688.9004 |
11,688.9004 |
11,688.9004 |
11,688.9004 |
+27.4 (+0.23%)
|
0 |
30 Jun 2022 |
DKK |
11,661.5 |
11,661.5 |
11,661.5 |
11,661.5 |
11,661.5 |
+77.4 (+0.67%)
|
0 |
29 Jun 2022 |
DKK |
11,584.0996 |
11,584.0996 |
11,584.0996 |
11,584.0996 |
11,584.0996 |
+57.699 (+0.50%)
|
0 |
28 Jun 2022 |
DKK |
11,526.4004 |
11,526.4004 |
11,526.4004 |
11,526.4004 |
11,526.4004 |
+30.801 (+0.27%)
|
0 |
27 Jun 2022 |
DKK |
11,495.5996 |
11,495.5996 |
11,495.5996 |
11,495.5996 |
11,495.5996 |
-17.9 (-0.16%)
|
0 |
24 Jun 2022 |
DKK |
11,513.5 |
11,513.5 |
11,513.5 |
11,513.5 |
11,513.5 |
-75.3 (-0.65%)
|
0 |
23 Jun 2022 |
DKK |
11,588.7998 |
11,588.7998 |
11,588.7998 |
11,588.7998 |
11,588.7998 |
-25.101 (-0.22%)
|
0 |
22 Jun 2022 |
DKK |
11,613.9004 |
11,613.9004 |
11,613.9004 |
11,613.9004 |
11,613.9004 |
+7.9 (+0.07%)
|
0 |
21 Jun 2022 |
DKK |
11,606 |
11,606 |
11,606 |
11,606 |
11,606 |
-24 (-0.21%)
|
0 |
20 Jun 2022 |
DKK |
11,630 |
11,630 |
11,630 |
11,630 |
11,630 |
0.0 (0.0%)
|
0 |
17 Jun 2022 |
DKK |
11,630 |
11,630 |
11,630 |
11,630 |
11,630 |
+53.1 (+0.46%)
|
0 |
16 Jun 2022 |
DKK |
11,576.9004 |
11,576.9004 |
11,576.9004 |
11,576.9004 |
11,576.9004 |
-58.3 (-0.50%)
|
0 |
15 Jun 2022 |
DKK |
11,635.2002 |
11,635.2002 |
11,635.2002 |
11,635.2002 |
11,635.2002 |
+10.8 (+0.09%)
|
0 |
14 Jun 2022 |
DKK |
11,624.4004 |
11,624.4004 |
11,624.4004 |
11,624.4004 |
11,624.4004 |
+53.301 (+0.46%)
|
0 |
13 Jun 2022 |
DKK |
11,571.0996 |
11,571.0996 |
11,571.0996 |
11,571.0996 |
11,571.0996 |
+157.399 (+1.38%)
|
0 |
10 Jun 2022 |
DKK |
11,413.7002 |
11,413.7002 |
11,413.7002 |
11,413.7002 |
11,413.7002 |
+150.101 (+1.33%)
|
0 |
9 Jun 2022 |
DKK |
11,263.5996 |
11,263.5996 |
11,263.5996 |
11,263.5996 |
11,263.5996 |
+62.699 (+0.56%)
|
0 |
8 Jun 2022 |
DKK |
11,200.9004 |
11,200.9004 |
11,200.9004 |
11,200.9004 |
11,200.9004 |
-0.699 (-0.01%)
|
0 |
7 Jun 2022 |
DKK |
11,201.5996 |
11,201.5996 |
11,201.5996 |
11,201.5996 |
11,201.5996 |
-20.101 (-0.18%)
|
0 |
6 Jun 2022 |
DKK |
11,221.7002 |
11,221.7002 |
11,221.7002 |
11,221.7002 |
11,221.7002 |
0.0 (0.0%)
|
0 |
1 Jun 2022 |
DKK |
11,221.7002 |
11,221.7002 |
11,221.7002 |
11,221.7002 |
11,221.7002 |
+49.5 (+0.44%)
|
0 |
31 May 2022 |
DKK |
11,172.2002 |
11,172.2002 |
11,172.2002 |
11,172.2002 |
11,172.2002 |
+7.8 (+0.07%)
|
0 |
30 May 2022 |
DKK |
11,164.4004 |
11,164.4004 |
11,164.4004 |
11,164.4004 |
11,164.4004 |
0.0 (0.0%)
|
0 |
27 May 2022 |
DKK |
11,164.4004 |
11,164.4004 |
11,164.4004 |
11,164.4004 |
11,164.4004 |
-7.5 (-0.07%)
|
0 |
26 May 2022 |
DKK |
11,171.9004 |
11,171.9004 |
11,171.9004 |
11,171.9004 |
11,171.9004 |
-2.5 (-0.02%)
|
0 |
25 May 2022 |
DKK |
11,174.4004 |
11,174.4004 |
11,174.4004 |
11,174.4004 |
11,174.4004 |
+12.7 (+0.11%)
|
0 |