PGIM QMAW Keynes Systematic Ab
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
24 May 2022 |
DKK |
11,161.7002 |
11,161.7002 |
11,161.7002 |
11,161.7002 |
11,161.7002 |
-18.7 (-0.17%)
|
0 |
23 May 2022 |
DKK |
11,180.4004 |
11,180.4004 |
11,180.4004 |
11,180.4004 |
11,180.4004 |
-59 (-0.52%)
|
0 |
20 May 2022 |
DKK |
11,239.4004 |
11,239.4004 |
11,239.4004 |
11,239.4004 |
11,239.4004 |
-9.199 (-0.08%)
|
0 |
19 May 2022 |
DKK |
11,248.5996 |
11,248.5996 |
11,248.5996 |
11,248.5996 |
11,248.5996 |
-19.7 (-0.17%)
|
0 |
18 May 2022 |
DKK |
11,268.2998 |
11,268.2998 |
11,268.2998 |
11,268.2998 |
11,268.2998 |
+18.899 (+0.17%)
|
0 |
17 May 2022 |
DKK |
11,249.4004 |
11,249.4004 |
11,249.4004 |
11,249.4004 |
11,249.4004 |
-54.5 (-0.48%)
|
0 |
16 May 2022 |
DKK |
11,303.9004 |
11,303.9004 |
11,303.9004 |
11,303.9004 |
11,303.9004 |
-7.1 (-0.06%)
|
0 |
13 May 2022 |
DKK |
11,311 |
11,311 |
11,311 |
11,311 |
11,311 |
-12.4 (-0.11%)
|
0 |
12 May 2022 |
DKK |
11,323.4004 |
11,323.4004 |
11,323.4004 |
11,323.4004 |
11,323.4004 |
+5 (+0.04%)
|
0 |
11 May 2022 |
DKK |
11,318.4004 |
11,318.4004 |
11,318.4004 |
11,318.4004 |
11,318.4004 |
-13.5 (-0.12%)
|
0 |
10 May 2022 |
DKK |
11,331.9004 |
11,331.9004 |
11,331.9004 |
11,331.9004 |
11,331.9004 |
-3.5 (-0.03%)
|
0 |
9 May 2022 |
DKK |
11,335.4004 |
11,335.4004 |
11,335.4004 |
11,335.4004 |
11,335.4004 |
+53.801 (+0.48%)
|
0 |
6 May 2022 |
DKK |
11,281.5996 |
11,281.5996 |
11,281.5996 |
11,281.5996 |
11,281.5996 |
+49.199 (+0.44%)
|
0 |
5 May 2022 |
DKK |
11,232.4004 |
11,232.4004 |
11,232.4004 |
11,232.4004 |
11,232.4004 |
+59.7 (+0.53%)
|
0 |
4 May 2022 |
DKK |
11,172.7002 |
11,172.7002 |
11,172.7002 |
11,172.7002 |
11,172.7002 |
-25 (-0.22%)
|
0 |
3 May 2022 |
DKK |
11,197.7002 |
11,197.7002 |
11,197.7002 |
11,197.7002 |
11,197.7002 |
+62 (+0.56%)
|
0 |
29 Apr 2022 |
DKK |
11,135.7002 |
11,135.7002 |
11,135.7002 |
11,135.7002 |
11,135.7002 |
-28.5 (-0.26%)
|
0 |
28 Apr 2022 |
DKK |
11,164.2002 |
11,164.2002 |
11,164.2002 |
11,164.2002 |
11,164.2002 |
+6.8 (+0.06%)
|
0 |
27 Apr 2022 |
DKK |
11,157.4004 |
11,157.4004 |
11,157.4004 |
11,157.4004 |
11,157.4004 |
+33.7 (+0.30%)
|
0 |
26 Apr 2022 |
DKK |
11,123.7002 |
11,123.7002 |
11,123.7002 |
11,123.7002 |
11,123.7002 |
+6.9 (+0.06%)
|
0 |
25 Apr 2022 |
DKK |
11,116.7998 |
11,116.7998 |
11,116.7998 |
11,116.7998 |
11,116.7998 |
-9.2 (-0.08%)
|
0 |
22 Apr 2022 |
DKK |
11,126 |
11,126 |
11,126 |
11,126 |
11,126 |
+25.3 (+0.23%)
|
0 |
21 Apr 2022 |
DKK |
11,100.7002 |
11,100.7002 |
11,100.7002 |
11,100.7002 |
11,100.7002 |
+45.3 (+0.41%)
|
0 |
20 Apr 2022 |
DKK |
11,055.4004 |
11,055.4004 |
11,055.4004 |
11,055.4004 |
11,055.4004 |
+10,944.435 (+9862.96%)
|
0 |
19 Apr 2022 |
DKK |
110.965 |
110.965 |
110.965 |
110.965 |
110.965 |
-10,971.435 (-99.00%)
|
0 |
14 Apr 2022 |
DKK |
11,082.4004 |
11,082.4004 |
11,082.4004 |
11,082.4004 |
11,082.4004 |
+78.7 (+0.72%)
|
0 |
13 Apr 2022 |
DKK |
11,003.7002 |
11,003.7002 |
11,003.7002 |
11,003.7002 |
11,003.7002 |
-72.8 (-0.66%)
|
0 |
12 Apr 2022 |
DKK |
11,076.5 |
11,076.5 |
11,076.5 |
11,076.5 |
11,076.5 |
+3.6 (+0.03%)
|
0 |
11 Apr 2022 |
DKK |
11,072.9004 |
11,072.9004 |
11,072.9004 |
11,072.9004 |
11,072.9004 |
+74.7 (+0.68%)
|
0 |
8 Apr 2022 |
DKK |
10,998.2002 |
10,998.2002 |
10,998.2002 |
10,998.2002 |
10,998.2002 |
+31.4 (+0.29%)
|
0 |