PGIM QMAW Keynes Systematic Ab
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
7 Apr 2022 |
DKK |
10,966.7998 |
10,966.7998 |
10,966.7998 |
10,966.7998 |
10,966.7998 |
+4.7 (+0.04%)
|
0 |
6 Apr 2022 |
DKK |
10,962.0996 |
10,962.0996 |
10,962.0996 |
10,962.0996 |
10,962.0996 |
+17.699 (+0.16%)
|
0 |
5 Apr 2022 |
DKK |
10,944.4004 |
10,944.4004 |
10,944.4004 |
10,944.4004 |
10,944.4004 |
+68.801 (+0.63%)
|
0 |
4 Apr 2022 |
DKK |
10,875.5996 |
10,875.5996 |
10,875.5996 |
10,875.5996 |
10,875.5996 |
+28.699 (+0.26%)
|
0 |
1 Apr 2022 |
DKK |
10,846.9004 |
10,846.9004 |
10,846.9004 |
10,846.9004 |
10,846.9004 |
+34.2 (+0.32%)
|
0 |
31 Mar 2022 |
DKK |
10,812.7002 |
10,812.7002 |
10,812.7002 |
10,812.7002 |
10,812.7002 |
-14.6 (-0.13%)
|
0 |
30 Mar 2022 |
DKK |
10,827.2998 |
10,827.2998 |
10,827.2998 |
10,827.2998 |
10,827.2998 |
-23.7 (-0.22%)
|
0 |
29 Mar 2022 |
DKK |
10,851 |
10,851 |
10,851 |
10,851 |
10,851 |
-22.8 (-0.21%)
|
0 |
28 Mar 2022 |
DKK |
10,873.7998 |
10,873.7998 |
10,873.7998 |
10,873.7998 |
10,873.7998 |
+7.2 (+0.07%)
|
0 |
25 Mar 2022 |
DKK |
10,866.5996 |
10,866.5996 |
10,866.5996 |
10,866.5996 |
10,866.5996 |
+41.3 (+0.38%)
|
0 |
24 Mar 2022 |
DKK |
10,825.2998 |
10,825.2998 |
10,825.2998 |
10,825.2998 |
10,825.2998 |
+11 (+0.10%)
|
0 |
23 Mar 2022 |
DKK |
10,814.2998 |
10,814.2998 |
10,814.2998 |
10,814.2998 |
10,814.2998 |
-5.101 (-0.05%)
|
0 |
22 Mar 2022 |
DKK |
10,819.4004 |
10,819.4004 |
10,819.4004 |
10,819.4004 |
10,819.4004 |
+41.2 (+0.38%)
|
0 |
21 Mar 2022 |
DKK |
10,778.2002 |
10,778.2002 |
10,778.2002 |
10,778.2002 |
10,778.2002 |
+75.3 (+0.70%)
|
0 |
18 Mar 2022 |
DKK |
10,702.9004 |
10,702.9004 |
10,702.9004 |
10,702.9004 |
10,702.9004 |
0.0 (0.0%)
|
0 |
17 Mar 2022 |
DKK |
10,702.9004 |
10,702.9004 |
10,702.9004 |
10,702.9004 |
10,702.9004 |
0.0 (0.0%)
|
0 |
16 Mar 2022 |
DKK |
10,702.9004 |
10,702.9004 |
10,702.9004 |
10,702.9004 |
10,702.9004 |
+5.101 (+0.05%)
|
0 |
15 Mar 2022 |
DKK |
10,697.7998 |
10,697.7998 |
10,697.7998 |
10,697.7998 |
10,697.7998 |
-23.601 (-0.22%)
|
0 |
14 Mar 2022 |
DKK |
10,721.4004 |
10,721.4004 |
10,721.4004 |
10,721.4004 |
10,721.4004 |
+40.601 (+0.38%)
|
0 |
11 Mar 2022 |
DKK |
10,680.7998 |
10,680.7998 |
10,680.7998 |
10,680.7998 |
10,680.7998 |
+0.899 (+0.01%)
|
0 |
10 Mar 2022 |
DKK |
10,679.9004 |
10,679.9004 |
10,679.9004 |
10,679.9004 |
10,679.9004 |
+23.9 (+0.22%)
|
0 |
9 Mar 2022 |
DKK |
10,656 |
10,656 |
10,656 |
10,656 |
10,656 |
+68.8 (+0.65%)
|
0 |
8 Mar 2022 |
DKK |
10,587.2002 |
10,587.2002 |
10,587.2002 |
10,587.2002 |
10,587.2002 |
+69.2 (+0.66%)
|
0 |
7 Mar 2022 |
DKK |
10,518 |
10,518 |
10,518 |
10,518 |
10,518 |
+19 (+0.18%)
|
0 |
4 Mar 2022 |
DKK |
10,499 |
10,499 |
10,499 |
10,499 |
10,499 |
-87.4 (-0.83%)
|
0 |
3 Mar 2022 |
DKK |
10,586.4004 |
10,586.4004 |
10,586.4004 |
10,586.4004 |
10,586.4004 |
+10.2 (+0.10%)
|
0 |
2 Mar 2022 |
DKK |
10,576.2002 |
10,576.2002 |
10,576.2002 |
10,576.2002 |
10,576.2002 |
+37.4 (+0.35%)
|
0 |
1 Mar 2022 |
DKK |
10,538.7998 |
10,538.7998 |
10,538.7998 |
10,538.7998 |
10,538.7998 |
-40.9 (-0.39%)
|
0 |
28 Feb 2022 |
DKK |
10,579.7002 |
10,579.7002 |
10,579.7002 |
10,579.7002 |
10,579.7002 |
-2.399 (-0.02%)
|
0 |
25 Feb 2022 |
DKK |
10,582.0996 |
10,582.0996 |
10,582.0996 |
10,582.0996 |
10,582.0996 |
-35.301 (-0.33%)
|
0 |