PGIM QMAW Keynes Systematic Ab
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
24 Feb 2022 |
DKK |
10,617.4004 |
10,617.4004 |
10,617.4004 |
10,617.4004 |
10,617.4004 |
+86.801 (+0.82%)
|
0 |
23 Feb 2022 |
DKK |
10,530.5996 |
10,530.5996 |
10,530.5996 |
10,530.5996 |
10,530.5996 |
-25.301 (-0.24%)
|
0 |
22 Feb 2022 |
DKK |
10,555.9004 |
10,555.9004 |
10,555.9004 |
10,555.9004 |
10,555.9004 |
+4.5 (+0.04%)
|
0 |
21 Feb 2022 |
DKK |
10,551.4004 |
10,551.4004 |
10,551.4004 |
10,551.4004 |
10,551.4004 |
0.0 (0.0%)
|
0 |
18 Feb 2022 |
DKK |
10,551.4004 |
10,551.4004 |
10,551.4004 |
10,551.4004 |
10,551.4004 |
+15.7 (+0.15%)
|
0 |
17 Feb 2022 |
DKK |
10,535.7002 |
10,535.7002 |
10,535.7002 |
10,535.7002 |
10,535.7002 |
+1.9 (+0.02%)
|
0 |
16 Feb 2022 |
DKK |
10,533.7998 |
10,533.7998 |
10,533.7998 |
10,533.7998 |
10,533.7998 |
-43.4 (-0.41%)
|
0 |
15 Feb 2022 |
DKK |
10,577.2002 |
10,577.2002 |
10,577.2002 |
10,577.2002 |
10,577.2002 |
-27.6 (-0.26%)
|
0 |
14 Feb 2022 |
DKK |
10,604.7998 |
10,604.7998 |
10,604.7998 |
10,604.7998 |
10,604.7998 |
+18.6 (+0.18%)
|
0 |
11 Feb 2022 |
DKK |
10,586.2002 |
10,586.2002 |
10,586.2002 |
10,586.2002 |
10,586.2002 |
+54.5 (+0.52%)
|
0 |
10 Feb 2022 |
DKK |
10,531.7002 |
10,531.7002 |
10,531.7002 |
10,531.7002 |
10,531.7002 |
+53.7 (+0.51%)
|
0 |
9 Feb 2022 |
DKK |
10,478 |
10,478 |
10,478 |
10,478 |
10,478 |
-24.3 (-0.23%)
|
0 |
8 Feb 2022 |
DKK |
10,502.2998 |
10,502.2998 |
10,502.2998 |
10,502.2998 |
10,502.2998 |
+2.5 (+0.02%)
|
0 |
7 Feb 2022 |
DKK |
10,499.7998 |
10,499.7998 |
10,499.7998 |
10,499.7998 |
10,499.7998 |
-5.9 (-0.06%)
|
0 |
4 Feb 2022 |
DKK |
10,505.7002 |
10,505.7002 |
10,505.7002 |
10,505.7002 |
10,505.7002 |
+28.3 (+0.27%)
|
0 |
3 Feb 2022 |
DKK |
10,477.4004 |
10,477.4004 |
10,477.4004 |
10,477.4004 |
10,477.4004 |
-67.399 (-0.64%)
|
0 |
2 Feb 2022 |
DKK |
10,544.7998 |
10,544.7998 |
10,544.7998 |
10,544.7998 |
10,544.7998 |
-2.3 (-0.02%)
|
0 |
1 Feb 2022 |
DKK |
10,547.0996 |
10,547.0996 |
10,547.0996 |
10,547.0996 |
10,547.0996 |
+4.8 (+0.05%)
|
0 |
31 Jan 2022 |
DKK |
10,542.2998 |
10,542.2998 |
10,542.2998 |
10,542.2998 |
10,542.2998 |
+24.899 (+0.24%)
|
0 |
28 Jan 2022 |
DKK |
10,517.4004 |
10,517.4004 |
10,517.4004 |
10,517.4004 |
10,517.4004 |
+16.601 (+0.16%)
|
0 |
27 Jan 2022 |
DKK |
10,500.7998 |
10,500.7998 |
10,500.7998 |
10,500.7998 |
10,500.7998 |
+30.5 (+0.29%)
|
0 |
26 Jan 2022 |
DKK |
10,470.2998 |
10,470.2998 |
10,470.2998 |
10,470.2998 |
10,470.2998 |
+15.1 (+0.14%)
|
0 |
25 Jan 2022 |
DKK |
10,455.2002 |
10,455.2002 |
10,455.2002 |
10,455.2002 |
10,455.2002 |
-13.3 (-0.13%)
|
0 |
24 Jan 2022 |
DKK |
10,468.5 |
10,468.5 |
10,468.5 |
10,468.5 |
10,468.5 |
-51.3 (-0.49%)
|
0 |
21 Jan 2022 |
DKK |
10,519.7998 |
10,519.7998 |
10,519.7998 |
10,519.7998 |
10,519.7998 |
-75.9 (-0.72%)
|
0 |
20 Jan 2022 |
DKK |
10,595.7002 |
10,595.7002 |
10,595.7002 |
10,595.7002 |
10,595.7002 |
-4.6 (-0.04%)
|
0 |
19 Jan 2022 |
DKK |
10,600.2998 |
10,600.2998 |
10,600.2998 |
10,600.2998 |
10,600.2998 |
-9.5 (-0.09%)
|
0 |
18 Jan 2022 |
DKK |
10,609.7998 |
10,609.7998 |
10,609.7998 |
10,609.7998 |
10,609.7998 |
+49.6 (+0.47%)
|
0 |
17 Jan 2022 |
DKK |
10,560.2002 |
10,560.2002 |
10,560.2002 |
10,560.2002 |
10,560.2002 |
0.0 (0.0%)
|
0 |
14 Jan 2022 |
DKK |
10,560.2002 |
10,560.2002 |
10,560.2002 |
10,560.2002 |
10,560.2002 |
-25 (-0.24%)
|
0 |