PGIM QMAW Keynes Systematic Ab
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
13 Jan 2022 |
DKK |
10,585.2002 |
10,585.2002 |
10,585.2002 |
10,585.2002 |
10,585.2002 |
-45.7 (-0.43%)
|
0 |
12 Jan 2022 |
DKK |
10,630.9004 |
10,630.9004 |
10,630.9004 |
10,630.9004 |
10,630.9004 |
+8.601 (+0.08%)
|
0 |
11 Jan 2022 |
DKK |
10,622.2998 |
10,622.2998 |
10,622.2998 |
10,622.2998 |
10,622.2998 |
+18.6 (+0.18%)
|
0 |
10 Jan 2022 |
DKK |
10,603.7002 |
10,603.7002 |
10,603.7002 |
10,603.7002 |
10,603.7002 |
-14.1 (-0.13%)
|
0 |
7 Jan 2022 |
DKK |
10,617.7998 |
10,617.7998 |
10,617.7998 |
10,617.7998 |
10,617.7998 |
-9.4 (-0.09%)
|
0 |
6 Jan 2022 |
DKK |
10,627.2002 |
10,627.2002 |
10,627.2002 |
10,627.2002 |
10,627.2002 |
-55.2 (-0.52%)
|
0 |
5 Jan 2022 |
DKK |
10,682.4004 |
10,682.4004 |
10,682.4004 |
10,682.4004 |
10,682.4004 |
-67.3 (-0.63%)
|
0 |
4 Jan 2022 |
DKK |
10,749.7002 |
10,749.7002 |
10,749.7002 |
10,749.7002 |
10,749.7002 |
+50.7 (+0.47%)
|
0 |
31 Dec 2021 |
DKK |
10,699 |
10,699 |
10,699 |
10,699 |
10,699 |
+10,591.626 (+9864.24%)
|
0 |
30 Dec 2021 |
DKK |
107.374 |
107.374 |
107.374 |
107.374 |
107.374 |
-10,588.526 (-99.00%)
|
0 |
29 Dec 2021 |
DKK |
10,695.9004 |
10,695.9004 |
10,695.9004 |
10,695.9004 |
10,695.9004 |
0.0 (0.0%)
|
0 |
24 Dec 2021 |
DKK |
10,695.9004 |
10,695.9004 |
10,695.9004 |
10,695.9004 |
10,695.9004 |
0.0 (0.0%)
|
0 |
23 Dec 2021 |
DKK |
10,695.9004 |
10,695.9004 |
10,695.9004 |
10,695.9004 |
10,695.9004 |
+29.801 (+0.28%)
|
0 |
22 Dec 2021 |
DKK |
10,666.0996 |
10,666.0996 |
10,666.0996 |
10,666.0996 |
10,666.0996 |
+37.5 (+0.35%)
|
0 |
21 Dec 2021 |
DKK |
10,628.5996 |
10,628.5996 |
10,628.5996 |
10,628.5996 |
10,628.5996 |
+45.1 (+0.43%)
|
0 |
20 Dec 2021 |
DKK |
10,583.5 |
10,583.5 |
10,583.5 |
10,583.5 |
10,583.5 |
-79.1 (-0.74%)
|
0 |
17 Dec 2021 |
DKK |
10,662.5996 |
10,662.5996 |
10,662.5996 |
10,662.5996 |
10,662.5996 |
-17.2 (-0.16%)
|
0 |
16 Dec 2021 |
DKK |
10,679.7998 |
10,679.7998 |
10,679.7998 |
10,679.7998 |
10,679.7998 |
-19.5 (-0.18%)
|
0 |
15 Dec 2021 |
DKK |
10,699.2998 |
10,699.2998 |
10,699.2998 |
10,699.2998 |
10,699.2998 |
+25.7 (+0.24%)
|
0 |
14 Dec 2021 |
DKK |
10,673.5996 |
10,673.5996 |
10,673.5996 |
10,673.5996 |
10,673.5996 |
-31.5 (-0.29%)
|
0 |
13 Dec 2021 |
DKK |
10,705.0996 |
10,705.0996 |
10,705.0996 |
10,705.0996 |
10,705.0996 |
-5.9 (-0.06%)
|
0 |
10 Dec 2021 |
DKK |
10,711 |
10,711 |
10,711 |
10,711 |
10,711 |
-2.1 (-0.02%)
|
0 |
9 Dec 2021 |
DKK |
10,713.0996 |
10,713.0996 |
10,713.0996 |
10,713.0996 |
10,713.0996 |
-46.101 (-0.43%)
|
0 |
8 Dec 2021 |
DKK |
10,759.2002 |
10,759.2002 |
10,759.2002 |
10,759.2002 |
10,759.2002 |
-19.1 (-0.18%)
|
0 |
7 Dec 2021 |
DKK |
10,778.2998 |
10,778.2998 |
10,778.2998 |
10,778.2998 |
10,778.2998 |
+86.1 (+0.81%)
|
0 |
6 Dec 2021 |
DKK |
10,692.2002 |
10,692.2002 |
10,692.2002 |
10,692.2002 |
10,692.2002 |
+28.4 (+0.27%)
|
0 |
3 Dec 2021 |
DKK |
10,663.7998 |
10,663.7998 |
10,663.7998 |
10,663.7998 |
10,663.7998 |
+19.5 (+0.18%)
|
0 |
2 Dec 2021 |
DKK |
10,644.2998 |
10,644.2998 |
10,644.2998 |
10,644.2998 |
10,644.2998 |
+21.399 (+0.20%)
|
0 |
1 Dec 2021 |
DKK |
10,622.9004 |
10,622.9004 |
10,622.9004 |
10,622.9004 |
10,622.9004 |
-6.199 (-0.06%)
|
0 |
30 Nov 2021 |
DKK |
10,629.0996 |
10,629.0996 |
10,629.0996 |
10,629.0996 |
10,629.0996 |
-91.2 (-0.85%)
|
0 |