PGIM QMAW Keynes Systematic Ab
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
29 Nov 2021 |
DKK |
10,720.2998 |
10,720.2998 |
10,720.2998 |
10,720.2998 |
10,720.2998 |
+36.7 (+0.34%)
|
0 |
26 Nov 2021 |
DKK |
10,683.5996 |
10,683.5996 |
10,683.5996 |
10,683.5996 |
10,683.5996 |
-261.101 (-2.39%)
|
0 |
25 Nov 2021 |
DKK |
10,944.7002 |
10,944.7002 |
10,944.7002 |
10,944.7002 |
10,944.7002 |
0.0 (0.0%)
|
0 |
24 Nov 2021 |
DKK |
10,944.7002 |
10,944.7002 |
10,944.7002 |
10,944.7002 |
10,944.7002 |
-4.8 (-0.04%)
|
0 |
23 Nov 2021 |
DKK |
10,949.5 |
10,949.5 |
10,949.5 |
10,949.5 |
10,949.5 |
-19 (-0.17%)
|
0 |
22 Nov 2021 |
DKK |
10,968.5 |
10,968.5 |
10,968.5 |
10,968.5 |
10,968.5 |
-39.8 (-0.36%)
|
0 |
19 Nov 2021 |
DKK |
11,008.2998 |
11,008.2998 |
11,008.2998 |
11,008.2998 |
11,008.2998 |
+18.2 (+0.17%)
|
0 |
18 Nov 2021 |
DKK |
10,990.0996 |
10,990.0996 |
10,990.0996 |
10,990.0996 |
10,990.0996 |
-2.101 (-0.02%)
|
0 |
17 Nov 2021 |
DKK |
10,992.2002 |
10,992.2002 |
10,992.2002 |
10,992.2002 |
10,992.2002 |
-31.899 (-0.29%)
|
0 |
16 Nov 2021 |
DKK |
11,024.0996 |
11,024.0996 |
11,024.0996 |
11,024.0996 |
11,024.0996 |
+12.899 (+0.12%)
|
0 |
15 Nov 2021 |
DKK |
11,011.2002 |
11,011.2002 |
11,011.2002 |
11,011.2002 |
11,011.2002 |
+10.5 (+0.10%)
|
0 |
12 Nov 2021 |
DKK |
11,000.7002 |
11,000.7002 |
11,000.7002 |
11,000.7002 |
11,000.7002 |
+46.7 (+0.43%)
|
0 |
11 Nov 2021 |
DKK |
10,954 |
10,954 |
10,954 |
10,954 |
10,954 |
0.0 (0.0%)
|
0 |
10 Nov 2021 |
DKK |
10,954 |
10,954 |
10,954 |
10,954 |
10,954 |
-71.3 (-0.65%)
|
0 |
9 Nov 2021 |
DKK |
11,025.2998 |
11,025.2998 |
11,025.2998 |
11,025.2998 |
11,025.2998 |
-7.3 (-0.07%)
|
0 |
8 Nov 2021 |
DKK |
11,032.5996 |
11,032.5996 |
11,032.5996 |
11,032.5996 |
11,032.5996 |
-3.2 (-0.03%)
|
0 |
5 Nov 2021 |
DKK |
11,035.7998 |
11,035.7998 |
11,035.7998 |
11,035.7998 |
11,035.7998 |
+50.5 (+0.46%)
|
0 |
4 Nov 2021 |
DKK |
10,985.2998 |
10,985.2998 |
10,985.2998 |
10,985.2998 |
10,985.2998 |
+45.1 (+0.41%)
|
0 |
3 Nov 2021 |
DKK |
10,940.2002 |
10,940.2002 |
10,940.2002 |
10,940.2002 |
10,940.2002 |
+50.8 (+0.47%)
|
0 |
2 Nov 2021 |
DKK |
10,889.4004 |
10,889.4004 |
10,889.4004 |
10,889.4004 |
10,889.4004 |
-20.699 (-0.19%)
|
0 |
1 Nov 2021 |
DKK |
10,910.0996 |
10,910.0996 |
10,910.0996 |
10,910.0996 |
10,910.0996 |
+88 (+0.81%)
|
0 |
29 Oct 2021 |
DKK |
10,822.0996 |
10,822.0996 |
10,822.0996 |
10,822.0996 |
10,822.0996 |
-9.7 (-0.09%)
|
0 |
28 Oct 2021 |
DKK |
10,831.7998 |
10,831.7998 |
10,831.7998 |
10,831.7998 |
10,831.7998 |
+31 (+0.29%)
|
0 |
27 Oct 2021 |
DKK |
10,800.7998 |
10,800.7998 |
10,800.7998 |
10,800.7998 |
10,800.7998 |
-31.101 (-0.29%)
|
0 |
26 Oct 2021 |
DKK |
10,831.9004 |
10,831.9004 |
10,831.9004 |
10,831.9004 |
10,831.9004 |
+36.7 (+0.34%)
|
0 |
25 Oct 2021 |
DKK |
10,795.2002 |
10,795.2002 |
10,795.2002 |
10,795.2002 |
10,795.2002 |
0.0 (0.0%)
|
0 |
22 Oct 2021 |
DKK |
10,795.2002 |
10,795.2002 |
10,795.2002 |
10,795.2002 |
10,795.2002 |
-10.899 (-0.10%)
|
0 |
21 Oct 2021 |
DKK |
10,806.0996 |
10,806.0996 |
10,806.0996 |
10,806.0996 |
10,806.0996 |
-13.2 (-0.12%)
|
0 |
20 Oct 2021 |
DKK |
10,819.2998 |
10,819.2998 |
10,819.2998 |
10,819.2998 |
10,819.2998 |
+20.2 (+0.19%)
|
0 |
19 Oct 2021 |
DKK |
10,799.0996 |
10,799.0996 |
10,799.0996 |
10,799.0996 |
10,799.0996 |
+40.899 (+0.38%)
|
0 |