PGIM QMAW Keynes Systematic Ab
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
18 Oct 2021 |
DKK |
10,758.2002 |
10,758.2002 |
10,758.2002 |
10,758.2002 |
10,758.2002 |
+9.101 (+0.08%)
|
0 |
15 Oct 2021 |
DKK |
10,749.0996 |
10,749.0996 |
10,749.0996 |
10,749.0996 |
10,749.0996 |
+58.199 (+0.54%)
|
0 |
14 Oct 2021 |
DKK |
10,690.9004 |
10,690.9004 |
10,690.9004 |
10,690.9004 |
10,690.9004 |
+83.7 (+0.79%)
|
0 |
13 Oct 2021 |
DKK |
10,607.2002 |
10,607.2002 |
10,607.2002 |
10,607.2002 |
10,607.2002 |
+7 (+0.07%)
|
0 |
12 Oct 2021 |
DKK |
10,600.2002 |
10,600.2002 |
10,600.2002 |
10,600.2002 |
10,600.2002 |
+14.8 (+0.14%)
|
0 |
11 Oct 2021 |
DKK |
10,585.4004 |
10,585.4004 |
10,585.4004 |
10,585.4004 |
10,585.4004 |
0.0 (0.0%)
|
0 |
8 Oct 2021 |
DKK |
10,585.4004 |
10,585.4004 |
10,585.4004 |
10,585.4004 |
10,585.4004 |
+26.9 (+0.25%)
|
0 |
7 Oct 2021 |
DKK |
10,558.5 |
10,558.5 |
10,558.5 |
10,558.5 |
10,558.5 |
+46.8 (+0.45%)
|
0 |
6 Oct 2021 |
DKK |
10,511.7002 |
10,511.7002 |
10,511.7002 |
10,511.7002 |
10,511.7002 |
-23.8 (-0.23%)
|
0 |
5 Oct 2021 |
DKK |
10,535.5 |
10,535.5 |
10,535.5 |
10,535.5 |
10,535.5 |
+47.4 (+0.45%)
|
0 |
4 Oct 2021 |
DKK |
10,488.0996 |
10,488.0996 |
10,488.0996 |
10,488.0996 |
10,488.0996 |
-28.601 (-0.27%)
|
0 |
1 Oct 2021 |
DKK |
10,516.7002 |
10,516.7002 |
10,516.7002 |
10,516.7002 |
10,516.7002 |
-26.2 (-0.25%)
|
0 |
30 Sep 2021 |
DKK |
10,542.9004 |
10,542.9004 |
10,542.9004 |
10,542.9004 |
10,542.9004 |
+1.601 (+0.02%)
|
0 |
29 Sep 2021 |
DKK |
10,541.2998 |
10,541.2998 |
10,541.2998 |
10,541.2998 |
10,541.2998 |
-38.2 (-0.36%)
|
0 |
28 Sep 2021 |
DKK |
10,579.5 |
10,579.5 |
10,579.5 |
10,579.5 |
10,579.5 |
-142.2 (-1.33%)
|
0 |
27 Sep 2021 |
DKK |
10,721.7002 |
10,721.7002 |
10,721.7002 |
10,721.7002 |
10,721.7002 |
+18.601 (+0.17%)
|
0 |
24 Sep 2021 |
DKK |
10,703.0996 |
10,703.0996 |
10,703.0996 |
10,703.0996 |
10,703.0996 |
-25 (-0.23%)
|
0 |
23 Sep 2021 |
DKK |
10,728.0996 |
10,728.0996 |
10,728.0996 |
10,728.0996 |
10,728.0996 |
+57.199 (+0.54%)
|
0 |
22 Sep 2021 |
DKK |
10,670.9004 |
10,670.9004 |
10,670.9004 |
10,670.9004 |
10,670.9004 |
+44.4 (+0.42%)
|
0 |
21 Sep 2021 |
DKK |
10,626.5 |
10,626.5 |
10,626.5 |
10,626.5 |
10,626.5 |
+17.4 (+0.16%)
|
0 |
20 Sep 2021 |
DKK |
10,609.0996 |
10,609.0996 |
10,609.0996 |
10,609.0996 |
10,609.0996 |
-138.4 (-1.29%)
|
0 |
17 Sep 2021 |
DKK |
10,747.5 |
10,747.5 |
10,747.5 |
10,747.5 |
10,747.5 |
-81.3 (-0.75%)
|
0 |
16 Sep 2021 |
DKK |
10,828.7998 |
10,828.7998 |
10,828.7998 |
10,828.7998 |
10,828.7998 |
-15.5 (-0.14%)
|
0 |
15 Sep 2021 |
DKK |
10,844.2998 |
10,844.2998 |
10,844.2998 |
10,844.2998 |
10,844.2998 |
+31.7 (+0.29%)
|
0 |
14 Sep 2021 |
DKK |
10,812.5996 |
10,812.5996 |
10,812.5996 |
10,812.5996 |
10,812.5996 |
-19 (-0.18%)
|
0 |
13 Sep 2021 |
DKK |
10,831.5996 |
10,831.5996 |
10,831.5996 |
10,831.5996 |
10,831.5996 |
+27.199 (+0.25%)
|
0 |
10 Sep 2021 |
DKK |
10,804.4004 |
10,804.4004 |
10,804.4004 |
10,804.4004 |
10,804.4004 |
+10,696.02 (+9869.00%)
|
0 |
9 Sep 2021 |
DKK |
108.38 |
108.38 |
108.38 |
108.38 |
108.38 |
-0.175 (-0.16%)
|
0 |
8 Sep 2021 |
DKK |
108.555 |
108.555 |
108.555 |
108.555 |
108.555 |
-0.345 (-0.32%)
|
0 |
7 Sep 2021 |
DKK |
108.9 |
108.9 |
108.9 |
108.9 |
108.9 |
-0.104 (-0.10%)
|
0 |