PGIM QMAW Keynes Systematic Ab
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
6 Sep 2021 |
DKK |
109.004 |
109.004 |
109.004 |
109.004 |
109.004 |
0.0 (0.0%)
|
0 |
3 Sep 2021 |
DKK |
109.004 |
109.004 |
109.004 |
109.004 |
109.004 |
-10,783.096 (-99.00%)
|
0 |
2 Sep 2021 |
DKK |
10,892.0996 |
10,892.0996 |
10,892.0996 |
10,892.0996 |
10,892.0996 |
+33.8 (+0.31%)
|
0 |
1 Sep 2021 |
DKK |
10,858.2998 |
10,858.2998 |
10,858.2998 |
10,858.2998 |
10,858.2998 |
+19 (+0.18%)
|
0 |
31 Aug 2021 |
DKK |
10,839.2998 |
10,839.2998 |
10,839.2998 |
10,839.2998 |
10,839.2998 |
+14.5 (+0.13%)
|
0 |
27 Aug 2021 |
DKK |
10,824.7998 |
10,824.7998 |
10,824.7998 |
10,824.7998 |
10,824.7998 |
+55.7 (+0.52%)
|
0 |
26 Aug 2021 |
DKK |
10,769.0996 |
10,769.0996 |
10,769.0996 |
10,769.0996 |
10,769.0996 |
-43.7 (-0.40%)
|
0 |
25 Aug 2021 |
DKK |
10,812.7998 |
10,812.7998 |
10,812.7998 |
10,812.7998 |
10,812.7998 |
-47.2 (-0.43%)
|
0 |
24 Aug 2021 |
DKK |
10,860 |
10,860 |
10,860 |
10,860 |
10,860 |
-3.4 (-0.03%)
|
0 |
23 Aug 2021 |
DKK |
10,863.4004 |
10,863.4004 |
10,863.4004 |
10,863.4004 |
10,863.4004 |
+54.4 (+0.50%)
|
0 |
20 Aug 2021 |
DKK |
10,809 |
10,809 |
10,809 |
10,809 |
10,809 |
+39.9 (+0.37%)
|
0 |
19 Aug 2021 |
DKK |
10,769.0996 |
10,769.0996 |
10,769.0996 |
10,769.0996 |
10,769.0996 |
-37.7 (-0.35%)
|
0 |
18 Aug 2021 |
DKK |
10,806.7998 |
10,806.7998 |
10,806.7998 |
10,806.7998 |
10,806.7998 |
-38.9 (-0.36%)
|
0 |
17 Aug 2021 |
DKK |
10,845.7002 |
10,845.7002 |
10,845.7002 |
10,845.7002 |
10,845.7002 |
-58.5 (-0.54%)
|
0 |
16 Aug 2021 |
DKK |
10,904.2002 |
10,904.2002 |
10,904.2002 |
10,904.2002 |
10,904.2002 |
-19.399 (-0.18%)
|
0 |
13 Aug 2021 |
DKK |
10,923.5996 |
10,923.5996 |
10,923.5996 |
10,923.5996 |
10,923.5996 |
+25.199 (+0.23%)
|
0 |
12 Aug 2021 |
DKK |
10,898.4004 |
10,898.4004 |
10,898.4004 |
10,898.4004 |
10,898.4004 |
+23.2 (+0.21%)
|
0 |
11 Aug 2021 |
DKK |
10,875.2002 |
10,875.2002 |
10,875.2002 |
10,875.2002 |
10,875.2002 |
+16.601 (+0.15%)
|
0 |
10 Aug 2021 |
DKK |
10,858.5996 |
10,858.5996 |
10,858.5996 |
10,858.5996 |
10,858.5996 |
+6.3 (+0.06%)
|
0 |
9 Aug 2021 |
DKK |
10,852.2998 |
10,852.2998 |
10,852.2998 |
10,852.2998 |
10,852.2998 |
-12.8 (-0.12%)
|
0 |
6 Aug 2021 |
DKK |
10,865.0996 |
10,865.0996 |
10,865.0996 |
10,865.0996 |
10,865.0996 |
-61.801 (-0.57%)
|
0 |
5 Aug 2021 |
DKK |
10,926.9004 |
10,926.9004 |
10,926.9004 |
10,926.9004 |
10,926.9004 |
+43.101 (+0.40%)
|
0 |
4 Aug 2021 |
DKK |
10,883.7998 |
10,883.7998 |
10,883.7998 |
10,883.7998 |
10,883.7998 |
-4.5 (-0.04%)
|
0 |
3 Aug 2021 |
DKK |
10,888.2998 |
10,888.2998 |
10,888.2998 |
10,888.2998 |
10,888.2998 |
+104 (+0.96%)
|
0 |
2 Aug 2021 |
DKK |
10,784.2998 |
10,784.2998 |
10,784.2998 |
10,784.2998 |
10,784.2998 |
0.0 (0.0%)
|
0 |
30 Jul 2021 |
DKK |
10,784.2998 |
10,784.2998 |
10,784.2998 |
10,784.2998 |
10,784.2998 |
-48.3 (-0.45%)
|
0 |
29 Jul 2021 |
DKK |
10,832.5996 |
10,832.5996 |
10,832.5996 |
10,832.5996 |
10,832.5996 |
+38.399 (+0.36%)
|
0 |
28 Jul 2021 |
DKK |
10,794.2002 |
10,794.2002 |
10,794.2002 |
10,794.2002 |
10,794.2002 |
+10.8 (+0.10%)
|
0 |
27 Jul 2021 |
DKK |
10,783.4004 |
10,783.4004 |
10,783.4004 |
10,783.4004 |
10,783.4004 |
+0.801 (+0.01%)
|
0 |
26 Jul 2021 |
DKK |
10,782.5996 |
10,782.5996 |
10,782.5996 |
10,782.5996 |
10,782.5996 |
+17.6 (+0.16%)
|
0 |