PGIM QMAW Keynes Systematic Ab
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
23 Jul 2021 |
DKK |
10,765 |
10,765 |
10,765 |
10,765 |
10,765 |
+49.6 (+0.46%)
|
0 |
22 Jul 2021 |
DKK |
10,715.4004 |
10,715.4004 |
10,715.4004 |
10,715.4004 |
10,715.4004 |
+53.601 (+0.50%)
|
0 |
21 Jul 2021 |
DKK |
10,661.7998 |
10,661.7998 |
10,661.7998 |
10,661.7998 |
10,661.7998 |
+40.399 (+0.38%)
|
0 |
20 Jul 2021 |
DKK |
10,621.4004 |
10,621.4004 |
10,621.4004 |
10,621.4004 |
10,621.4004 |
+73.5 (+0.70%)
|
0 |
19 Jul 2021 |
DKK |
10,547.9004 |
10,547.9004 |
10,547.9004 |
10,547.9004 |
10,547.9004 |
-32.199 (-0.30%)
|
0 |
16 Jul 2021 |
DKK |
10,580.0996 |
10,580.0996 |
10,580.0996 |
10,580.0996 |
10,580.0996 |
-33.801 (-0.32%)
|
0 |
15 Jul 2021 |
DKK |
10,613.9004 |
10,613.9004 |
10,613.9004 |
10,613.9004 |
10,613.9004 |
-5.3 (-0.05%)
|
0 |
14 Jul 2021 |
DKK |
10,619.2002 |
10,619.2002 |
10,619.2002 |
10,619.2002 |
10,619.2002 |
+27 (+0.25%)
|
0 |
13 Jul 2021 |
DKK |
10,592.2002 |
10,592.2002 |
10,592.2002 |
10,592.2002 |
10,592.2002 |
-38.899 (-0.37%)
|
0 |
12 Jul 2021 |
DKK |
10,631.0996 |
10,631.0996 |
10,631.0996 |
10,631.0996 |
10,631.0996 |
+36.6 (+0.35%)
|
0 |
9 Jul 2021 |
DKK |
10,594.5 |
10,594.5 |
10,594.5 |
10,594.5 |
10,594.5 |
+18.6 (+0.18%)
|
0 |
8 Jul 2021 |
DKK |
10,575.9004 |
10,575.9004 |
10,575.9004 |
10,575.9004 |
10,575.9004 |
-47.3 (-0.45%)
|
0 |
7 Jul 2021 |
DKK |
10,623.2002 |
10,623.2002 |
10,623.2002 |
10,623.2002 |
10,623.2002 |
+57.9 (+0.55%)
|
0 |
6 Jul 2021 |
DKK |
10,565.2998 |
10,565.2998 |
10,565.2998 |
10,565.2998 |
10,565.2998 |
-20.9 (-0.20%)
|
0 |
5 Jul 2021 |
DKK |
10,586.2002 |
10,586.2002 |
10,586.2002 |
10,586.2002 |
10,586.2002 |
0.0 (0.0%)
|
0 |
2 Jul 2021 |
DKK |
10,586.2002 |
10,586.2002 |
10,586.2002 |
10,586.2002 |
10,586.2002 |
+57.7 (+0.55%)
|
0 |
1 Jul 2021 |
DKK |
10,528.5 |
10,528.5 |
10,528.5 |
10,528.5 |
10,528.5 |
+5 (+0.05%)
|
0 |
30 Jun 2021 |
DKK |
10,523.5 |
10,523.5 |
10,523.5 |
10,523.5 |
10,523.5 |
-5.3 (-0.05%)
|
0 |
29 Jun 2021 |
DKK |
10,528.7998 |
10,528.7998 |
10,528.7998 |
10,528.7998 |
10,528.7998 |
-2.5 (-0.02%)
|
0 |
28 Jun 2021 |
DKK |
10,531.2998 |
10,531.2998 |
10,531.2998 |
10,531.2998 |
10,531.2998 |
-15.3 (-0.15%)
|
0 |
25 Jun 2021 |
DKK |
10,546.5996 |
10,546.5996 |
10,546.5996 |
10,546.5996 |
10,546.5996 |
+8.5 (+0.08%)
|
0 |
24 Jun 2021 |
DKK |
10,538.0996 |
10,538.0996 |
10,538.0996 |
10,538.0996 |
10,538.0996 |
+23.3 (+0.22%)
|
0 |
23 Jun 2021 |
DKK |
10,514.7998 |
10,514.7998 |
10,514.7998 |
10,514.7998 |
10,514.7998 |
-3.4 (-0.03%)
|
0 |
22 Jun 2021 |
DKK |
10,518.2002 |
10,518.2002 |
10,518.2002 |
10,518.2002 |
10,518.2002 |
+32.101 (+0.31%)
|
0 |
21 Jun 2021 |
DKK |
10,486.0996 |
10,486.0996 |
10,486.0996 |
10,486.0996 |
10,486.0996 |
+43.8 (+0.42%)
|
0 |
18 Jun 2021 |
DKK |
10,442.2998 |
10,442.2998 |
10,442.2998 |
10,442.2998 |
10,442.2998 |
-82.9 (-0.79%)
|
0 |
17 Jun 2021 |
DKK |
10,525.2002 |
10,525.2002 |
10,525.2002 |
10,525.2002 |
10,525.2002 |
-73.2 (-0.69%)
|
0 |
16 Jun 2021 |
DKK |
10,598.4004 |
10,598.4004 |
10,598.4004 |
10,598.4004 |
10,598.4004 |
-50.899 (-0.48%)
|
0 |
15 Jun 2021 |
DKK |
10,649.2998 |
10,649.2998 |
10,649.2998 |
10,649.2998 |
10,649.2998 |
-4.101 (-0.04%)
|
0 |
14 Jun 2021 |
DKK |
10,653.4004 |
10,653.4004 |
10,653.4004 |
10,653.4004 |
10,653.4004 |
+25 (+0.24%)
|
0 |