PGIM QMAW Keynes Systematic Ab
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
11 Jun 2021 |
DKK |
10,628.4004 |
10,628.4004 |
10,628.4004 |
10,628.4004 |
10,628.4004 |
-11.699 (-0.11%)
|
0 |
10 Jun 2021 |
DKK |
10,640.0996 |
10,640.0996 |
10,640.0996 |
10,640.0996 |
10,640.0996 |
+39.199 (+0.37%)
|
0 |
9 Jun 2021 |
DKK |
10,600.9004 |
10,600.9004 |
10,600.9004 |
10,600.9004 |
10,600.9004 |
-46.1 (-0.43%)
|
0 |
8 Jun 2021 |
DKK |
10,647 |
10,647 |
10,647 |
10,647 |
10,647 |
-0.9 (-0.01%)
|
0 |
7 Jun 2021 |
DKK |
10,647.9004 |
10,647.9004 |
10,647.9004 |
10,647.9004 |
10,647.9004 |
0.0 (0.0%)
|
0 |
4 Jun 2021 |
DKK |
10,647.9004 |
10,647.9004 |
10,647.9004 |
10,647.9004 |
10,647.9004 |
+6.5 (+0.06%)
|
0 |
3 Jun 2021 |
DKK |
10,641.4004 |
10,641.4004 |
10,641.4004 |
10,641.4004 |
10,641.4004 |
-11.8 (-0.11%)
|
0 |
2 Jun 2021 |
DKK |
10,653.2002 |
10,653.2002 |
10,653.2002 |
10,653.2002 |
10,653.2002 |
+12.2 (+0.11%)
|
0 |
1 Jun 2021 |
DKK |
10,641 |
10,641 |
10,641 |
10,641 |
10,641 |
+2.6 (+0.02%)
|
0 |
28 May 2021 |
DKK |
10,638.4004 |
10,638.4004 |
10,638.4004 |
10,638.4004 |
10,638.4004 |
+15.5 (+0.15%)
|
0 |
27 May 2021 |
DKK |
10,622.9004 |
10,622.9004 |
10,622.9004 |
10,622.9004 |
10,622.9004 |
+55.301 (+0.52%)
|
0 |
26 May 2021 |
DKK |
10,567.5996 |
10,567.5996 |
10,567.5996 |
10,567.5996 |
10,567.5996 |
-28.4 (-0.27%)
|
0 |
25 May 2021 |
DKK |
10,596 |
10,596 |
10,596 |
10,596 |
10,596 |
-29.9 (-0.28%)
|
0 |
24 May 2021 |
DKK |
10,625.9004 |
10,625.9004 |
10,625.9004 |
10,625.9004 |
10,625.9004 |
+10.4 (+0.10%)
|
0 |
21 May 2021 |
DKK |
10,615.5 |
10,615.5 |
10,615.5 |
10,615.5 |
10,615.5 |
-19.1 (-0.18%)
|
0 |
20 May 2021 |
DKK |
10,634.5996 |
10,634.5996 |
10,634.5996 |
10,634.5996 |
10,634.5996 |
+32.699 (+0.31%)
|
0 |
19 May 2021 |
DKK |
10,601.9004 |
10,601.9004 |
10,601.9004 |
10,601.9004 |
10,601.9004 |
-67.1 (-0.63%)
|
0 |
18 May 2021 |
DKK |
10,669 |
10,669 |
10,669 |
10,669 |
10,669 |
+13.6 (+0.13%)
|
0 |
17 May 2021 |
DKK |
10,655.4004 |
10,655.4004 |
10,655.4004 |
10,655.4004 |
10,655.4004 |
+13.4 (+0.13%)
|
0 |
14 May 2021 |
DKK |
10,642 |
10,642 |
10,642 |
10,642 |
10,642 |
+47.3 (+0.45%)
|
0 |
13 May 2021 |
DKK |
10,594.7002 |
10,594.7002 |
10,594.7002 |
10,594.7002 |
10,594.7002 |
-12.5 (-0.12%)
|
0 |
12 May 2021 |
DKK |
10,607.2002 |
10,607.2002 |
10,607.2002 |
10,607.2002 |
10,607.2002 |
-20.399 (-0.19%)
|
0 |
11 May 2021 |
DKK |
10,627.5996 |
10,627.5996 |
10,627.5996 |
10,627.5996 |
10,627.5996 |
-33 (-0.31%)
|
0 |
10 May 2021 |
DKK |
10,660.5996 |
10,660.5996 |
10,660.5996 |
10,660.5996 |
10,660.5996 |
+0.6 (+0.01%)
|
0 |
7 May 2021 |
DKK |
10,660 |
10,660 |
10,660 |
10,660 |
10,660 |
+67.9 (+0.64%)
|
0 |
6 May 2021 |
DKK |
10,592.0996 |
10,592.0996 |
10,592.0996 |
10,592.0996 |
10,592.0996 |
+7.8 (+0.07%)
|
0 |
5 May 2021 |
DKK |
10,584.2998 |
10,584.2998 |
10,584.2998 |
10,584.2998 |
10,584.2998 |
+39.8 (+0.38%)
|
0 |
4 May 2021 |
DKK |
10,544.5 |
10,544.5 |
10,544.5 |
10,544.5 |
10,544.5 |
-75.2 (-0.71%)
|
0 |
30 Apr 2021 |
DKK |
10,619.7002 |
10,619.7002 |
10,619.7002 |
10,619.7002 |
10,619.7002 |
-51 (-0.48%)
|
0 |
29 Apr 2021 |
DKK |
10,670.7002 |
10,670.7002 |
10,670.7002 |
10,670.7002 |
10,670.7002 |
+49 (+0.46%)
|
0 |