PGIM QMAW Keynes Systematic Ab
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
28 Apr 2021 |
DKK |
10,621.7002 |
10,621.7002 |
10,621.7002 |
10,621.7002 |
10,621.7002 |
+30.101 (+0.28%)
|
0 |
27 Apr 2021 |
DKK |
10,591.5996 |
10,591.5996 |
10,591.5996 |
10,591.5996 |
10,591.5996 |
+3.699 (+0.03%)
|
0 |
26 Apr 2021 |
DKK |
10,587.9004 |
10,587.9004 |
10,587.9004 |
10,587.9004 |
10,587.9004 |
+13.601 (+0.13%)
|
0 |
23 Apr 2021 |
DKK |
10,574.2998 |
10,574.2998 |
10,574.2998 |
10,574.2998 |
10,574.2998 |
+35 (+0.33%)
|
0 |
22 Apr 2021 |
DKK |
10,539.2998 |
10,539.2998 |
10,539.2998 |
10,539.2998 |
10,539.2998 |
-22.3 (-0.21%)
|
0 |
21 Apr 2021 |
DKK |
10,561.5996 |
10,561.5996 |
10,561.5996 |
10,561.5996 |
10,561.5996 |
+17.1 (+0.16%)
|
0 |
20 Apr 2021 |
DKK |
10,544.5 |
10,544.5 |
10,544.5 |
10,544.5 |
10,544.5 |
-123.8 (-1.16%)
|
0 |
19 Apr 2021 |
DKK |
10,668.2998 |
10,668.2998 |
10,668.2998 |
10,668.2998 |
10,668.2998 |
-4.5 (-0.04%)
|
0 |
16 Apr 2021 |
DKK |
10,672.7998 |
10,672.7998 |
10,672.7998 |
10,672.7998 |
10,672.7998 |
+55.8 (+0.53%)
|
0 |
15 Apr 2021 |
DKK |
10,617 |
10,617 |
10,617 |
10,617 |
10,617 |
+16.2 (+0.15%)
|
0 |
14 Apr 2021 |
DKK |
10,600.7998 |
10,600.7998 |
10,600.7998 |
10,600.7998 |
10,600.7998 |
+13.1 (+0.12%)
|
0 |
13 Apr 2021 |
DKK |
10,587.7002 |
10,587.7002 |
10,587.7002 |
10,587.7002 |
10,587.7002 |
+20.101 (+0.19%)
|
0 |
12 Apr 2021 |
DKK |
10,567.5996 |
10,567.5996 |
10,567.5996 |
10,567.5996 |
10,567.5996 |
-8.5 (-0.08%)
|
0 |
9 Apr 2021 |
DKK |
10,576.0996 |
10,576.0996 |
10,576.0996 |
10,576.0996 |
10,576.0996 |
+41.6 (+0.39%)
|
0 |
8 Apr 2021 |
DKK |
10,534.5 |
10,534.5 |
10,534.5 |
10,534.5 |
10,534.5 |
+6.1 (+0.06%)
|
0 |
7 Apr 2021 |
DKK |
10,528.4004 |
10,528.4004 |
10,528.4004 |
10,528.4004 |
10,528.4004 |
+3.101 (+0.03%)
|
0 |
6 Apr 2021 |
DKK |
10,525.2998 |
10,525.2998 |
10,525.2998 |
10,525.2998 |
10,525.2998 |
+34.1 (+0.33%)
|
0 |
1 Apr 2021 |
DKK |
10,491.2002 |
10,491.2002 |
10,491.2002 |
10,491.2002 |
10,491.2002 |
-2.399 (-0.02%)
|
0 |
31 Mar 2021 |
DKK |
10,493.5996 |
10,493.5996 |
10,493.5996 |
10,493.5996 |
10,493.5996 |
-9.9 (-0.09%)
|
0 |
30 Mar 2021 |
DKK |
10,503.5 |
10,503.5 |
10,503.5 |
10,503.5 |
10,503.5 |
+18.3 (+0.17%)
|
0 |
29 Mar 2021 |
DKK |
10,485.2002 |
10,485.2002 |
10,485.2002 |
10,485.2002 |
10,485.2002 |
+7.7 (+0.07%)
|
0 |
26 Mar 2021 |
DKK |
10,477.5 |
10,477.5 |
10,477.5 |
10,477.5 |
10,477.5 |
+50.3 (+0.48%)
|
0 |
25 Mar 2021 |
DKK |
10,427.2002 |
10,427.2002 |
10,427.2002 |
10,427.2002 |
10,427.2002 |
+4 (+0.04%)
|
0 |
24 Mar 2021 |
DKK |
10,423.2002 |
10,423.2002 |
10,423.2002 |
10,423.2002 |
10,423.2002 |
-18.3 (-0.18%)
|
0 |
23 Mar 2021 |
DKK |
10,441.5 |
10,441.5 |
10,441.5 |
10,441.5 |
10,441.5 |
-26.1 (-0.25%)
|
0 |
22 Mar 2021 |
DKK |
10,467.5996 |
10,467.5996 |
10,467.5996 |
10,467.5996 |
10,467.5996 |
-28.2 (-0.27%)
|
0 |
19 Mar 2021 |
DKK |
10,495.7998 |
10,495.7998 |
10,495.7998 |
10,495.7998 |
10,495.7998 |
-24.4 (-0.23%)
|
0 |
18 Mar 2021 |
DKK |
10,520.2002 |
10,520.2002 |
10,520.2002 |
10,520.2002 |
10,520.2002 |
+39 (+0.37%)
|
0 |
17 Mar 2021 |
DKK |
10,481.2002 |
10,481.2002 |
10,481.2002 |
10,481.2002 |
10,481.2002 |
0.0 (0.0%)
|
0 |
16 Mar 2021 |
DKK |
10,481.2002 |
10,481.2002 |
10,481.2002 |
10,481.2002 |
10,481.2002 |
+3.7 (+0.04%)
|
0 |