PGIM QMAW Keynes Systematic Ab
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
15 Mar 2021 |
DKK |
10,477.5 |
10,477.5 |
10,477.5 |
10,477.5 |
10,477.5 |
-19.1 (-0.18%)
|
0 |
12 Mar 2021 |
DKK |
10,496.5996 |
10,496.5996 |
10,496.5996 |
10,496.5996 |
10,496.5996 |
+33.6 (+0.32%)
|
0 |
11 Mar 2021 |
DKK |
10,463 |
10,463 |
10,463 |
10,463 |
10,463 |
+26 (+0.25%)
|
0 |
10 Mar 2021 |
DKK |
10,437 |
10,437 |
10,437 |
10,437 |
10,437 |
+12.4 (+0.12%)
|
0 |
9 Mar 2021 |
DKK |
10,424.5996 |
10,424.5996 |
10,424.5996 |
10,424.5996 |
10,424.5996 |
+19.899 (+0.19%)
|
0 |
8 Mar 2021 |
DKK |
10,404.7002 |
10,404.7002 |
10,404.7002 |
10,404.7002 |
10,404.7002 |
+3.4 (+0.03%)
|
0 |
5 Mar 2021 |
DKK |
10,401.2998 |
10,401.2998 |
10,401.2998 |
10,401.2998 |
10,401.2998 |
-1.5 (-0.01%)
|
0 |
4 Mar 2021 |
DKK |
10,402.7998 |
10,402.7998 |
10,402.7998 |
10,402.7998 |
10,402.7998 |
-31.101 (-0.30%)
|
0 |
3 Mar 2021 |
DKK |
10,433.9004 |
10,433.9004 |
10,433.9004 |
10,433.9004 |
10,433.9004 |
+9.7 (+0.09%)
|
0 |
2 Mar 2021 |
DKK |
10,424.2002 |
10,424.2002 |
10,424.2002 |
10,424.2002 |
10,424.2002 |
-5.6 (-0.05%)
|
0 |
1 Mar 2021 |
DKK |
10,429.7998 |
10,429.7998 |
10,429.7998 |
10,429.7998 |
10,429.7998 |
+52.3 (+0.50%)
|
0 |
26 Feb 2021 |
DKK |
10,377.5 |
10,377.5 |
10,377.5 |
10,377.5 |
10,377.5 |
-105.7 (-1.01%)
|
0 |
25 Feb 2021 |
DKK |
10,483.2002 |
10,483.2002 |
10,483.2002 |
10,483.2002 |
10,483.2002 |
-31.899 (-0.30%)
|
0 |
24 Feb 2021 |
DKK |
10,515.0996 |
10,515.0996 |
10,515.0996 |
10,515.0996 |
10,515.0996 |
+37 (+0.35%)
|
0 |
23 Feb 2021 |
DKK |
10,478.0996 |
10,478.0996 |
10,478.0996 |
10,478.0996 |
10,478.0996 |
+22.1 (+0.21%)
|
0 |
22 Feb 2021 |
DKK |
10,456 |
10,456 |
10,456 |
10,456 |
10,456 |
-28.5 (-0.27%)
|
0 |
19 Feb 2021 |
DKK |
10,484.5 |
10,484.5 |
10,484.5 |
10,484.5 |
10,484.5 |
+46.6 (+0.45%)
|
0 |
18 Feb 2021 |
DKK |
10,437.9004 |
10,437.9004 |
10,437.9004 |
10,437.9004 |
10,437.9004 |
-14.1 (-0.13%)
|
0 |
17 Feb 2021 |
DKK |
10,452 |
10,452 |
10,452 |
10,452 |
10,452 |
-32.6 (-0.31%)
|
0 |
16 Feb 2021 |
DKK |
10,484.5996 |
10,484.5996 |
10,484.5996 |
10,484.5996 |
10,484.5996 |
+101.899 (+0.98%)
|
0 |
15 Feb 2021 |
DKK |
10,382.7002 |
10,382.7002 |
10,382.7002 |
10,382.7002 |
10,382.7002 |
0.0 (0.0%)
|
0 |
12 Feb 2021 |
DKK |
10,382.7002 |
10,382.7002 |
10,382.7002 |
10,382.7002 |
10,382.7002 |
+48.101 (+0.47%)
|
0 |
11 Feb 2021 |
DKK |
10,334.5996 |
10,334.5996 |
10,334.5996 |
10,334.5996 |
10,334.5996 |
+7.5 (+0.07%)
|
0 |
10 Feb 2021 |
DKK |
10,327.0996 |
10,327.0996 |
10,327.0996 |
10,327.0996 |
10,327.0996 |
-3.5 (-0.03%)
|
0 |
9 Feb 2021 |
DKK |
10,330.5996 |
10,330.5996 |
10,330.5996 |
10,330.5996 |
10,330.5996 |
+6.899 (+0.07%)
|
0 |
8 Feb 2021 |
DKK |
10,323.7002 |
10,323.7002 |
10,323.7002 |
10,323.7002 |
10,323.7002 |
+60.7 (+0.59%)
|
0 |
5 Feb 2021 |
DKK |
10,263 |
10,263 |
10,263 |
10,263 |
10,263 |
+66.9 (+0.66%)
|
0 |
4 Feb 2021 |
DKK |
10,196.0996 |
10,196.0996 |
10,196.0996 |
10,196.0996 |
10,196.0996 |
+27.699 (+0.27%)
|
0 |
3 Feb 2021 |
DKK |
10,168.4004 |
10,168.4004 |
10,168.4004 |
10,168.4004 |
10,168.4004 |
+31.801 (+0.31%)
|
0 |
2 Feb 2021 |
DKK |
10,136.5996 |
10,136.5996 |
10,136.5996 |
10,136.5996 |
10,136.5996 |
+49.6 (+0.49%)
|
0 |